Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hara Historical Data

HART Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2024 $0.00173
+3.52%
$2.07 million $46,086
Feb 25, 2024 $0.00173
+3.85%
$2.08 million $89,258
Feb 24, 2024 $0.00167
+0.00%
$2 million $347
Feb 23, 2024 $0.00167
+0.00%
$2 million $502
Feb 22, 2024 $0.00167
+0.48%
$2 million $942
Feb 21, 2024 $0.00166
+0.07%
$1.99 million $421
Feb 20, 2024 $0.00166
-0.12%
$1.99 million $28
Feb 19, 2024 $0.00166
-3.61%
$1.99 million $1,074
Feb 18, 2024 $0.00172
+3.85%
$2.07 million $85
Feb 17, 2024 $0.00166
-3.70%
$1.99 million $499
Feb 16, 2024 $0.00172
-3.36%
$2.07 million $533
Feb 15, 2024 $0.00179
+7.46%
$2.14 million $3,843
Feb 14, 2024 $0.00166
+4.21%
$1.99 million $169
Feb 13, 2024 $0.0016
-4.37%
$1.91 million $1,119
Feb 12, 2024 $0.00167
+0.18%
$2 million $110
Feb 11, 2024 $0.00167
+0.00%
$2 million $70
Feb 10, 2024 $0.00167
+0.00%
$2 million $93
Feb 9, 2024 $0.00167
+0.34%
$2 million $39
Feb 8, 2024 $0.00166
+3.93%
$1.99 million $423
Feb 7, 2024 $0.0016
+0.63%
$1.92 million $51
Feb 6, 2024 $0.00159
+0.22%
$1.9 million $52
Feb 5, 2024 $0.00158
-0.28%
$1.9 million $766
Feb 4, 2024 $0.00159
+0.00%
$1.91 million $615
Feb 3, 2024 $0.00159
+0.00%
$1.91 million $754
Feb 2, 2024 $0.00159
+0.01%
$1.91 million $35
Feb 1, 2024 $0.00159
+0.27%
$1.9 million $934
Jan 31, 2024 $0.00158
+0.11%
$1.9 million $38
Jan 30, 2024 $0.00158
+0.28%
$1.9 million $724
Jan 29, 2024 $0.00158
-0.34%
$1.89 million $137
Jan 28, 2024 $0.00158
+0.00%
$1.9 million $1,454
Jan 27, 2024 $0.00158
+0.00%
$1.9 million $290
Jan 26, 2024 $0.00158
+0.25%
$1.9 million $669
Jan 25, 2024 $0.00158
-0.62%
$1.89 million $5,716
Jan 24, 2024 $0.00159
+4.19%
$1.91 million $409
Jan 23, 2024 $0.00153
-4.38%
$1.83 million $806
Jan 22, 2024 $0.0016
-4.11%
$1.91 million $40
Jan 21, 2024 $0.00166
+4.00%
$2 million $330
Jan 20, 2024 $0.0016
-3.85%
$1.92 million $2,668
Jan 19, 2024 $0.00166
-3.70%
$2 million $9,029
Jan 18, 2024 $0.00173
-3.47%
$2.07 million $602
Jan 17, 2024 $0.00179
+3.69%
$2.15 million $233
Jan 16, 2024 $0.00173
+3.39%
$2.07 million $727
Jan 15, 2024 $0.00167
-0.11%
$2 million $753
Jan 14, 2024 $0.00167
-3.70%
$2.01 million $10,084
Jan 13, 2024 $0.00174
+8.00%
$2.08 million $1,457
Jan 12, 2024 $0.00161
-3.70%
$1.93 million $11,382
Jan 11, 2024 $0.00167
+3.99%
$2 million $3,465
Jan 10, 2024 $0.00161
-3.96%
$1.93 million $41,512
Jan 9, 2024 $0.00167
-3.88%
$2.01 million $1,367
Jan 8, 2024 $0.00174
-0.02%
$2.09 million $5,858