Hara Historical Data

HART Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.000596
+11.21%
$ 714,867 $ 8,142
Jan 29, 2026 $ 0.000536
-60.98%
$ 642,827 $ 12,351
Jan 28, 2026 $ 0.00137
-0.36%
$ 1.65 million $ 6,752
Jan 27, 2026 $ 0.00138
+0.36%
$ 1.65 million $ 900
Jan 26, 2026 $ 0.00137
+0.22%
$ 1.65 million $ 259
Jan 25, 2026 $ 0.00137
-4.17%
$ 1.64 million $ 2,010
Jan 24, 2026 $ 0.00143
+0.00%
$ 1.72 million $ 255
Jan 23, 2026 $ 0.00143
-3.72%
$ 1.72 million $ 309
Jan 22, 2026 $ 0.00149
-3.41%
$ 1.78 million $ 119
Jan 21, 2026 $ 0.00154
+0.40%
$ 1.84 million $ 1,258
Jan 20, 2026 $ 0.00153
-3.84%
$ 1.84 million $ 338
Jan 19, 2026 $ 0.00159
-0.22%
$ 1.91 million $ 1,114
Jan 18, 2026 $ 0.0016
+0.00%
$ 1.91 million $ 2,945
Jan 17, 2026 $ 0.0016
-3.57%
$ 1.91 million $ 2,395
Jan 16, 2026 $ 0.00166
-0.11%
$ 1.99 million $ 457
Jan 15, 2026 $ 0.00166
-3.64%
$ 1.99 million $ 2,494
Jan 14, 2026 $ 0.00172
+3.56%
$ 2.06 million $ 4,400
Jan 13, 2026 $ 0.00166
+0.11%
$ 1.99 million $ 2,602
Jan 12, 2026 $ 0.00166
-0.19%
$ 1.99 million $ 758
Jan 11, 2026 $ 0.00166
+0.00%
$ 1.99 million $ 107
Jan 10, 2026 $ 0.00166
+0.00%
$ 1.99 million $ 133
Jan 9, 2026 $ 0.00166
-0.18%
$ 1.99 million $ 388
Jan 8, 2026 $ 0.00167
-3.75%
$ 2 million $ 5,099
Jan 7, 2026 $ 0.00173
-0.07%
$ 2.07 million $ 1,673
Jan 6, 2026 $ 0.00173
-0.03%
$ 2.08 million $ 5,820
Jan 5, 2026 $ 0.00173
+3.32%
$ 2.08 million $ 1,206
Jan 4, 2026 $ 0.00168
-3.45%
$ 2.01 million $ 4,569
Jan 3, 2026 $ 0.00174
-3.33%
$ 2.08 million $ 6,901
Jan 2, 2026 $ 0.0018
-6.40%
$ 2.15 million $ 5,045
Jan 1, 2026 $ 0.00192
+6.79%
$ 2.3 million $ 16,590
Dec 31, 2025 $ 0.0018
+0.19%
$ 2.15 million $ 5,163
Dec 30, 2025 $ 0.00185
+3.65%
$ 2.15 million $ 4,295
Dec 29, 2025 $ 0.00191
+3.20%
$ 2.14 million $ 5,941
Dec 28, 2025 $ 0.00173
+3.57%
$ 2.22 million $ 14,035
Dec 27, 2025 $ 0.00167
+0.00%
$ 2 million $ 1,579
Dec 26, 2025 $ 0.00167
+3.63%
$ 2 million $ 3,633
Dec 25, 2025 $ 0.00161
-3.75%
$ 1.93 million $ 278
Dec 24, 2025 $ 0.00167
-3.37%
$ 2.01 million $ 1,620
Dec 23, 2025 $ 0.00173
+0.16%
$ 2.08 million $ 3,129
Dec 22, 2025 $ 0.00167
-0.42%
$ 2 million $ 8,071
Dec 21, 2025 $ 0.00168
-3.45%
$ 2.01 million $ 1,470
Dec 20, 2025 $ 0.00174
+3.57%
$ 2.08 million $ 249
Dec 19, 2025 $ 0.00168
+0.00%
$ 2.01 million $ 273
Dec 18, 2025 $ 0.00168
-3.57%
$ 2.01 million $ 3,064
Dec 17, 2025 $ 0.00168
-3.62%
$ 2.09 million $ 16,245
Dec 16, 2025 $ 0.00174
+3.60%
$ 2.09 million $ 626
Dec 15, 2025 $ 0.00168
-3.56%
$ 2.02 million $ 325
Dec 14, 2025 $ 0.00174
+0.00%
$ 2.09 million $ 194
Dec 13, 2025 $ 0.00174
+3.57%
$ 2.09 million $ 808
Dec 12, 2025 $ 0.00168
+0.13%
$ 2.02 million $ 653