Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hara Historical Data

HART Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2026 $0.00163
+0.00%
$1.95 million $2,659
Aug 14, 2026 $0.00163
+0.25%
$1.95 million $5,061
Aug 13, 2026 $0.00162
+3.51%
$1.95 million $22
Aug 12, 2026 $0.00157
-3.62%
$1.88 million $6,340
Aug 11, 2026 $0.00163
-0.18%
$1.95 million $3,213
Aug 10, 2026 $0.00163
+0.03%
$1.95 million $6,551
Aug 9, 2026 $0.00163
-3.33%
$1.95 million $6,057
Aug 8, 2026 $0.00169
+3.45%
$2.02 million $287
Aug 7, 2026 $0.00163
+0.66%
$1.95 million $5,768
Aug 6, 2026 $0.00162
-0.23%
$1.94 million $5,140
Aug 5, 2026 $0.00162
+0.51%
$1.95 million $8,215
Aug 4, 2026 $0.00161
+0.00%
$1.94 million $7,335
Aug 3, 2026 $0.00161
-2.98%
$1.94 million $53
Aug 2, 2026 $0.00166
-3.28%
$1.99 million $6,147
Aug 1, 2026 $0.00172
+6.90%
$2.06 million $5,842
Jul 31, 2026 $0.00161
+0.10%
$1.93 million $3,870
Jul 30, 2026 $0.00161
-3.13%
$1.93 million $6,980
Jul 29, 2026 $0.00166
-0.01%
$1.99 million $5,166
Jul 28, 2026 $0.00166
-0.12%
$1.99 million $4,031
Jul 27, 2026 $0.00166
-0.53%
$1.99 million $8,576
Jul 26, 2026 $0.00167
-6.47%
$2 million $2,925
Jul 25, 2026 $0.00179
+6.67%
$2.14 million $2,555
Jul 24, 2026 $0.00167
-2.94%
$2.01 million $241
Jul 23, 2026 $0.00172
-6.38%
$2.07 million $9,075
Jul 22, 2026 $0.00184
+3.15%
$2.21 million $79
Jul 21, 2026 $0.00179
+0.11%
$2.14 million $37
Jul 20, 2026 $0.00178
+3.24%
$2.14 million $1,475
Jul 19, 2026 $0.00173
+3.35%
$2.07 million $354
Jul 18, 2026 $0.00167
-6.25%
$2 million $140
Jul 17, 2026 $0.00178
-2.73%
$2.14 million $654
Jul 16, 2026 $0.00183
+3.74%
$2.2 million $22
Jul 15, 2026 $0.00177
+3.60%
$2.12 million $226
Jul 14, 2026 $0.00171
-0.04%
$2.05 million $651
Jul 13, 2026 $0.00171
-0.48%
$2.05 million $11,505
Jul 12, 2026 $0.00172
+0.05%
$2.06 million $368
Jul 11, 2026 $0.00171
+3.33%
$2.06 million $17,119
Jul 10, 2026 $0.00166
-2.95%
$1.99 million $2,359
Jul 9, 2026 $0.00171
+0.04%
$2.05 million $14,458
Jul 8, 2026 $0.00171
-6.97%
$2.05 million $25,270
Jul 7, 2026 $0.00184
+0.58%
$2.2 million $8,817
Jul 6, 2026 $0.00178
-0.08%
$2.13 million $8,359
Jul 5, 2026 $0.00178
-2.83%
$2.14 million $44,938
Jul 4, 2026 $0.00183
+0.00%
$2.2 million $47,500
Jul 3, 2026 $0.00183
-0.22%
$2.2 million $16,305
Jul 2, 2026 $0.00186
+4.78%
$2.23 million $77,656
Jul 1, 2026 $0.00178
-0.23%
$2.13 million $43,643
Jun 30, 2026 $0.00178
-3.67%
$2.14 million $2,407
Jun 29, 2026 $0.00185
-2.86%
$2.22 million $13,251
Jun 28, 2026 $0.0019
+0.00%
$2.28 million $3,065
Jun 27, 2026 $0.0019
+3.03%
$2.28 million $5,084