Hara Historical Data

HART Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 AM $ 0.00162
-0.04%
$ 1.95 million $ 2,859
Aug 11, 8 AM $ 0.00163
+0.07%
$ 1.95 million $ 5,662
Aug 11, 7 AM $ 0.00162
-0.01%
$ 1.95 million $ 5,660
Aug 11, 6 AM $ 0.00162
-0.11%
$ 1.95 million $ 5,660
Aug 11, 5 AM $ 0.00163
-0.04%
$ 1.95 million $ 5,672
Aug 11, 4 AM $ 0.00163
-0.02%
$ 1.95 million $ 6,539
Aug 11, 3 AM $ 0.00163
-0.04%
$ 1.95 million $ 6,543
Aug 11, 2 AM $ 0.00163
-0.07%
$ 1.95 million $ 6,545
Aug 11, 1 AM $ 0.00163
-0.01%
$ 1.95 million $ 6,549
Aug 11, 12 AM $ 0.00163
-0.01%
$ 1.95 million $ 6,551
Aug 10, 11 PM $ 0.00163
+0.01%
$ 1.95 million $ 6,551
Aug 10, 10 PM $ 0.00163
+0.00%
$ 1.95 million $ 6,602
Aug 10, 9 PM $ 0.00163
-0.02%
$ 1.95 million $ 6,602
Aug 10, 8 PM $ 0.00163
-0.05%
$ 1.95 million $ 6,603
Aug 10, 7 PM $ 0.00163
-0.03%
$ 1.96 million $ 6,607
Aug 10, 6 PM $ 0.00163
+3.58%
$ 1.96 million $ 6,609
Aug 10, 5 PM $ 0.00157
-0.03%
$ 1.89 million $ 3,796
Aug 10, 4 PM $ 0.00158
+0.05%
$ 1.89 million $ 3,798
Aug 10, 3 PM $ 0.00157
+0.02%
$ 1.89 million $ 3,770
Aug 10, 2 PM $ 0.00157
-0.01%
$ 1.89 million $ 3,769
Aug 10, 1 PM $ 0.00157
-3.52%
$ 1.89 million $ 3,768
Aug 10, 12 PM $ 0.00163
-0.01%
$ 1.96 million $ 3,761
Aug 10, 11 AM $ 0.00163
+0.01%
$ 1.96 million $ 3,840
Aug 10, 10 AM $ 0.00163
-0.01%
$ 1.96 million $ 3,839
Aug 10, 9 AM $ 0.00163
-0.06%
$ 1.96 million $ 3,911
Aug 10, 8 AM $ 0.00163
-0.02%
$ 1.96 million $ 1,099
Aug 10, 7 AM $ 0.00163
-0.03%
$ 1.96 million $ 1,116
Aug 10, 6 AM $ 0.00163
+3.98%
$ 1.96 million $ 1,136
Aug 10, 5 AM $ 0.00157
-3.43%
$ 1.88 million $ 1,126
Aug 10, 4 AM $ 0.00163
-0.02%
$ 1.95 million $ 260
Aug 10, 3 AM $ 0.00163
-0.01%
$ 1.95 million $ 258
Aug 10, 2 AM $ 0.00163
+0.03%
$ 1.95 million $ 6,053
Aug 10, 1 AM $ 0.00163
+0.04%
$ 1.95 million $ 6,052
Aug 10, 12 AM $ 0.00163
-0.15%
$ 1.95 million $ 6,048
Aug 9, 11 PM $ 0.00163
+0.00%
$ 1.95 million $ 6,057
Aug 9, 10 PM $ 0.00163
+0.00%
$ 1.95 million $ 6,005
Aug 9, 9 PM $ 0.00163
+0.00%
$ 1.95 million $ 6,005
Aug 9, 8 PM $ 0.00163
+0.00%
$ 1.95 million $ 6,005
Aug 9, 7 PM $ 0.00163
+0.00%
$ 1.95 million $ 6,005
Aug 9, 6 PM $ 0.00163
+0.00%
$ 1.95 million $ 6,005
Aug 9, 5 PM $ 0.00163
+0.00%
$ 1.95 million $ 6,005
Aug 9, 4 PM $ 0.00163
+0.00%
$ 1.95 million $ 6,008
Aug 9, 3 PM $ 0.00163
+0.00%
$ 1.95 million $ 6,012
Aug 9, 2 PM $ 0.00163
+0.00%
$ 1.95 million $ 6,013
Aug 9, 1 PM $ 0.00163
+3.57%
$ 1.95 million $ 6,013
Aug 9, 12 PM $ 0.00157
-3.45%
$ 1.89 million $ 5,995
Aug 9, 11 AM $ 0.00163
+0.00%
$ 1.95 million $ 5,926
Aug 9, 10 AM $ 0.00163
+0.00%
$ 1.95 million $ 5,926
Aug 9, 9 AM $ 0.00157
+0.00%
$ 1.89 million $ 5,854
Aug 9, 8 AM $ 0.00157
-6.67%
$ 1.89 million $ 5,855