Hara Historical Data

HART Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 0.00195
+6.12%
$ 2.34 million $ 5,753
Jun 25, 4 AM $ 0.00184
-5.71%
$ 2.21 million $ 6,049
Jun 25, 3 AM $ 0.0019
-2.75%
$ 2.27 million $ 6,349
Jun 25, 2 AM $ 0.00189
-0.01%
$ 2.27 million $ 6,245
Jun 25, 1 AM $ 0.00189
-2.81%
$ 2.27 million $ 6,596
Jun 25, 12 AM $ 0.00184
-5.60%
$ 2.2 million $ 7,266
Jun 24, 11 PM $ 0.00195
+3.77%
$ 2.33 million $ 7,569
Jun 24, 10 PM $ 0.00188
-3.74%
$ 2.25 million $ 8,065
Jun 24, 9 PM $ 0.00184
-5.72%
$ 2.2 million $ 8,266
Jun 24, 8 PM $ 0.00195
+0.23%
$ 2.34 million $ 8,564
Jun 24, 7 PM $ 0.00194
-0.07%
$ 2.33 million $ 8,884
Jun 24, 6 PM $ 0.00195
+6.06%
$ 2.33 million $ 9,188
Jun 24, 5 PM $ 0.00183
-0.05%
$ 2.2 million $ 9,538
Jun 24, 4 PM $ 0.00195
-0.03%
$ 2.33 million $ 9,866
Jun 24, 3 PM $ 0.00195
+2.94%
$ 2.33 million $ 10,138
Jun 24, 2 PM $ 0.00189
-2.85%
$ 2.27 million $ 10,508
Jun 24, 1 PM $ 0.00195
+0.00%
$ 2.33 million $ 10,673
Jun 24, 12 PM $ 0.00189
-2.85%
$ 2.27 million $ 9,532
Jun 24, 11 AM $ 0.00195
-0.25%
$ 2.33 million $ 9,674
Jun 24, 10 AM $ 0.0019
+0.05%
$ 2.27 million $ 10,142
Jun 24, 9 AM $ 0.00195
+0.03%
$ 2.34 million $ 10,470
Jun 24, 8 AM $ 0.00184
-5.66%
$ 2.2 million $ 10,656
Jun 24, 7 AM $ 0.00195
-0.12%
$ 2.34 million $ 10,490
Jun 24, 6 AM $ 0.00184
-0.11%
$ 2.21 million $ 10,346
Jun 24, 5 AM $ 0.00184
-2.77%
$ 2.21 million $ 9,987
Jun 24, 4 AM $ 0.00184
-2.96%
$ 2.2 million $ 9,595
Jun 24, 3 AM $ 0.00184
-2.94%
$ 2.2 million $ 9,381
Jun 24, 2 AM $ 0.00189
+2.74%
$ 2.27 million $ 8,953
Jun 24, 1 AM $ 0.00184
-0.01%
$ 2.21 million $ 8,735
Jun 24, 12 AM $ 0.00184
-2.76%
$ 2.21 million $ 7,971
Jun 23, 11 PM $ 0.00184
-2.81%
$ 2.21 million $ 7,582
Jun 23, 10 PM $ 0.00189
+2.90%
$ 2.27 million $ 7,151
Jun 23, 9 PM $ 0.00184
-2.94%
$ 2.21 million $ 7,301
Jun 23, 8 PM $ 0.0019
-2.99%
$ 2.27 million $ 6,923
Jun 23, 7 PM $ 0.00195
+0.12%
$ 2.34 million $ 6,535
Jun 23, 6 PM $ 0.00195
+0.01%
$ 2.34 million $ 6,161
Jun 23, 5 PM $ 0.00201
+2.82%
$ 2.41 million $ 5,716
Jun 23, 4 PM $ 0.0019
-0.02%
$ 2.27 million $ 5,302
Jun 23, 3 PM $ 0.0019
-2.88%
$ 2.27 million $ 4,934
Jun 23, 2 PM $ 0.00201
+0.03%
$ 2.41 million $ 4,450
Jun 23, 1 PM $ 0.00201
+0.00%
$ 2.41 million $ 4,150
Jun 23, 12 PM $ 0.00195
-0.01%
$ 2.34 million $ 3,929
Jun 23, 11 AM $ 0.00195
+2.69%
$ 2.34 million $ 3,698
Jun 23, 10 AM $ 0.00196
-2.68%
$ 2.35 million $ 3,256
Jun 23, 9 AM $ 0.00201
-0.15%
$ 2.41 million $ 2,747
Jun 23, 8 AM $ 0.00202
-0.01%
$ 2.42 million $ 2,266
Jun 23, 7 AM $ 0.00196
+2.92%
$ 2.35 million $ 2,039
Jun 23, 6 AM $ 0.0019
-0.02%
$ 2.28 million $ 1,762
Jun 23, 5 AM $ 0.0019
-0.03%
$ 2.28 million $ 1,660
Jun 23, 4 AM $ 0.0019
-2.77%
$ 2.28 million $ 1,680