Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hara Historical Data

HART Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 7 PM $0.00257
+0.03%
$3.08 million $438
Oct 2, 6 PM $0.00256
+2.23%
$3.08 million $437
Oct 2, 5 PM $0.00251
+0.01%
$3.01 million $409
Oct 2, 4 PM $0.00251
+2.27%
$3.01 million $408
Oct 2, 3 PM $0.00251
-0.14%
$3.01 million $402
Oct 2, 2 PM $0.00246
-2.23%
$2.95 million $402
Oct 2, 1 PM $0.00251
-0.03%
$3.01 million $416
Oct 2, 12 PM $0.00245
-2.10%
$2.94 million $416
Oct 2, 11 AM $0.00251
-2.14%
$3.01 million $467
Oct 2, 10 AM $0.00257
-0.03%
$3.08 million $81
Oct 2, 9 AM $0.00257
-0.05%
$3.08 million $99
Oct 2, 8 AM $0.00257
-0.04%
$3.08 million $117
Oct 2, 7 AM $0.00257
+0.01%
$3.08 million $1,360
Oct 2, 6 AM $0.00257
+0.02%
$3.08 million $1,365
Oct 2, 5 AM $0.00257
+2.26%
$3.08 million $3,914
Oct 2, 4 AM $0.00251
+0.12%
$3.01 million $3,935
Oct 2, 3 AM $0.00251
+0.02%
$3.01 million $3,934
Oct 2, 2 AM $0.00251
-1.94%
$3.01 million $3,948
Oct 2, 1 AM $0.00256
-0.13%
$3.07 million $3,938
Oct 2, 12 AM $0.00256
+0.11%
$3.07 million $4,223
Oct 1, 11 PM $0.00256
+0.10%
$3.07 million $4,218
Oct 1, 10 PM $0.00256
-2.10%
$3.07 million $4,937
Oct 1, 9 PM $0.00261
+1.94%
$3.13 million $5,043
Oct 1, 8 PM $0.00256
+0.19%
$3.07 million $4,947
Oct 1, 7 PM $0.00256
+0.01%
$3.07 million $4,938
Oct 1, 6 PM $0.00256
-0.02%
$3.07 million $4,937
Oct 1, 5 PM $0.00256
-0.05%
$3.07 million $4,938
Oct 1, 4 PM $0.00256
+2.44%
$3.07 million $4,940
Oct 1, 3 PM $0.0025
+0.01%
$3 million $4,921
Oct 1, 2 PM $0.0025
-2.23%
$3 million $4,934
Oct 1, 1 PM $0.0025
-0.05%
$3 million $4,950
Oct 1, 12 PM $0.0025
-0.11%
$3 million $4,956
Oct 1, 11 AM $0.0025
-0.09%
$3 million $4,959
Oct 1, 10 AM $0.00251
+0.04%
$3 million $4,962
Oct 1, 9 AM $0.0025
+0.02%
$3 million $5,096
Oct 1, 8 AM $0.0025
+4.68%
$3 million $5,079
Oct 1, 7 AM $0.00239
-0.04%
$2.87 million $7,580
Oct 1, 6 AM $0.00239
-0.07%
$2.87 million $7,595
Oct 1, 5 AM $0.00251
+0.02%
$3.01 million $6,223
Oct 1, 4 AM $0.00251
-2.21%
$3 million $5,579
Oct 1, 3 AM $0.00251
-0.07%
$3.01 million $5,577
Oct 1, 2 AM $0.00251
-0.05%
$3.01 million $5,569
Oct 1, 1 AM $0.00251
-2.27%
$3.01 million $5,575
Oct 1, 12 AM $0.00257
+0.02%
$3.08 million $5,323
Sep 30, 11 PM $0.00257
+2.22%
$3.08 million $5,331
Sep 30, 10 PM $0.00252
-0.01%
$3.02 million $4,605
Sep 30, 9 PM $0.00252
+0.22%
$3.02 million $4,611
Sep 30, 8 PM $0.00251
+0.11%
$3.01 million $4,600
Sep 30, 7 PM $0.00251
-0.13%
$3.01 million $4,597
Sep 30, 6 PM $0.00251
-0.01%
$3.01 million $4,598