Hara Historical Data

HART Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.00138
+0.00%
$ 1.66 million $ 148
May 8, 12 PM $ 0.00138
-3.91%
$ 1.66 million $ 164
May 8, 11 AM $ 0.00144
-0.03%
$ 1.73 million $ 205
May 8, 10 AM $ 0.00144
-0.01%
$ 1.73 million $ 409
May 8, 9 AM $ 0.00144
+4.23%
$ 1.73 million $ 470
May 8, 8 AM $ 0.00138
+0.02%
$ 1.66 million $ 668
May 8, 7 AM $ 0.00138
-0.16%
$ 1.66 million $ 1,287
May 8, 6 AM $ 0.00138
+0.07%
$ 1.66 million $ 2,327
May 8, 5 AM $ 0.00138
-3.86%
$ 1.66 million $ 2,267
May 8, 4 AM $ 0.00144
-0.07%
$ 1.72 million $ 2,262
May 8, 3 AM $ 0.00144
-0.05%
$ 1.73 million $ 2,223
May 8, 2 AM $ 0.00144
-0.21%
$ 1.73 million $ 2,224
May 8, 1 AM $ 0.00144
+0.09%
$ 1.73 million $ 2,808
May 8, 12 AM $ 0.00144
+4.17%
$ 1.73 million $ 2,801
May 7, 11 PM $ 0.00138
+0.00%
$ 1.66 million $ 2,797
May 7, 10 PM $ 0.00138
+0.00%
$ 1.66 million $ 2,797
May 7, 9 PM $ 0.00138
+0.00%
$ 1.66 million $ 2,797
May 7, 8 PM $ 0.00138
+0.02%
$ 1.66 million $ 2,797
May 7, 7 PM $ 0.00138
-4.00%
$ 1.66 million $ 2,796
May 7, 6 PM $ 0.00144
-0.09%
$ 1.73 million $ 2,796
May 7, 5 PM $ 0.00138
-4.12%
$ 1.66 million $ 2,798
May 7, 4 PM $ 0.00144
-0.01%
$ 1.73 million $ 2,794
May 7, 3 PM $ 0.00144
-0.07%
$ 1.73 million $ 2,795
May 7, 2 PM $ 0.00145
+4.08%
$ 1.73 million $ 2,790
May 7, 1 PM $ 0.00139
+4.38%
$ 1.66 million $ 2,790
May 7, 12 PM $ 0.00133
+0.01%
$ 1.59 million $ 2,776
May 7, 11 AM $ 0.00133
-4.19%
$ 1.59 million $ 2,749
May 7, 10 AM $ 0.00139
+4.59%
$ 1.66 million $ 2,578
May 7, 9 AM $ 0.00127
-8.32%
$ 1.52 million $ 2,530
May 7, 8 AM $ 0.00138
+4.36%
$ 1.66 million $ 2,698
May 7, 7 AM $ 0.00133
-7.95%
$ 1.59 million $ 2,077
May 7, 6 AM $ 0.00144
+0.06%
$ 1.73 million $ 1,076
May 7, 5 AM $ 0.00144
+0.01%
$ 1.73 million $ 1,076
May 7, 4 AM $ 0.00144
+0.08%
$ 1.73 million $ 1,076
May 7, 3 AM $ 0.00144
-0.03%
$ 1.73 million $ 1,074
May 7, 2 AM $ 0.00144
-7.71%
$ 1.73 million $ 1,074
May 7, 1 AM $ 0.00156
+0.06%
$ 1.87 million $ 498
May 7, 12 AM $ 0.00156
+0.00%
$ 1.87 million $ 498
May 6, 11 PM $ 0.00156
+0.00%
$ 1.87 million $ 538
May 6, 10 PM $ 0.00156
+0.00%
$ 1.87 million $ 538
May 6, 9 PM $ 0.00156
+0.00%
$ 1.87 million $ 538
May 6, 8 PM $ 0.00156
+0.00%
$ 1.87 million $ 538
May 6, 7 PM $ 0.00156
+0.01%
$ 1.87 million $ 538
May 6, 6 PM $ 0.00156
-0.01%
$ 1.87 million $ 557
May 6, 5 PM $ 0.00156
+0.10%
$ 1.87 million $ 557
May 6, 4 PM $ 0.00156
-0.06%
$ 1.87 million $ 564
May 6, 3 PM $ 0.00156
-0.05%
$ 1.87 million $ 858
May 6, 2 PM $ 0.00156
+0.10%
$ 1.87 million $ 858
May 6, 1 PM $ 0.00156
+0.00%
$ 1.87 million $ 857
May 6, 12 PM $ 0.00156
-0.03%
$ 1.87 million $ 892