Hara Historical Data

HART Page 2
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.00185
+0.00%
$ 2.22 million $ 2,465
3:14 AM $ 0.00185
+0.00%
$ 2.22 million $ 2,466
3:09 AM $ 0.0019
+0.00%
$ 2.28 million $ 2,458
3:04 AM $ 0.00185
+0.00%
$ 2.22 million $ 2,462
2:59 AM $ 0.00185
+0.00%
$ 2.22 million $ 2,465
2:54 AM $ 0.0019
+0.00%
$ 2.28 million $ 2,459
2:49 AM $ 0.00185
+0.00%
$ 2.22 million $ 2,460
2:44 AM $ 0.0019
+0.00%
$ 2.28 million $ 2,458
2:39 AM $ 0.00185
+0.00%
$ 2.22 million $ 2,462
2:34 AM $ 0.0019
+0.00%
$ 2.28 million $ 2,459
2:29 AM $ 0.00185
+0.00%
$ 2.22 million $ 2,459
2:24 AM $ 0.00185
+0.00%
$ 2.22 million $ 2,475
2:19 AM $ 0.0019
+0.00%
$ 2.28 million $ 2,475
2:14 AM $ 0.0019
+0.00%
$ 2.28 million $ 2,470
2:09 AM $ 0.00196
+0.00%
$ 2.35 million $ 2,475
2:04 AM $ 0.00185
+0.00%
$ 2.22 million $ 2,468
1:59 AM $ 0.00185
+0.00%
$ 2.22 million $ 2,480
1:54 AM $ 0.00196
+0.00%
$ 2.35 million $ 2,478
1:49 AM $ 0.00185
+0.00%
$ 2.22 million $ 2,474
1:44 AM $ 0.00185
+0.00%
$ 2.22 million $ 2,480
1:39 AM $ 0.0019
+0.00%
$ 2.28 million $ 2,480
1:34 AM $ 0.0019
+0.00%
$ 2.28 million $ 2,451
1:29 AM $ 0.0019
+0.00%
$ 2.28 million $ 2,449
1:24 AM $ 0.0019
+0.00%
$ 2.28 million $ 2,445
1:19 AM $ 0.0019
+0.00%
$ 2.28 million $ 2,458
1:14 AM $ 0.0019
+0.00%
$ 2.28 million $ 2,454
1:09 AM $ 0.0019
+0.00%
$ 2.28 million $ 2,444
1:04 AM $ 0.0019
+0.00%
$ 2.28 million $ 2,460
12:59 AM $ 0.00185
+0.00%
$ 2.22 million $ 2,457
12:54 AM $ 0.0019
+0.00%
$ 2.28 million $ 2,466
12:49 AM $ 0.0019
+0.00%
$ 2.28 million $ 2,470
12:44 AM $ 0.0019
+0.00%
$ 2.28 million $ 2,458
12:39 AM $ 0.00185
+0.00%
$ 2.22 million $ 2,461
12:34 AM $ 0.00185
+0.00%
$ 2.22 million $ 2,459
12:29 AM $ 0.00185
+0.00%
$ 2.22 million $ 2,455
12:24 AM $ 0.00185
+0.00%
$ 2.22 million $ 2,459
12:19 AM $ 0.0019
+0.00%
$ 2.28 million $ 2,446
12:14 AM $ 0.0019
+0.00%
$ 2.28 million $ 2,457
12:09 AM $ 0.00185
+0.00%
$ 2.22 million $ 2,456
12:04 AM $ 0.00185
+0.00%
$ 2.22 million $ 2,447
11:59 PM $ 0.0019
+0.00%
$ 2.28 million $ 2,461
11:54 PM $ 0.0019
+0.00%
$ 2.28 million $ 2,460
11:49 PM $ 0.0019
+0.00%
$ 2.28 million $ 2,448
11:44 PM $ 0.0019
+0.00%
$ 2.28 million $ 2,457
11:39 PM $ 0.0019
+0.00%
$ 2.28 million $ 2,450
11:34 PM $ 0.0019
+0.00%
$ 2.28 million $ 2,458
11:29 PM $ 0.0019
+0.00%
$ 2.28 million $ 2,463
11:24 PM $ 0.0019
+0.00%
$ 2.28 million $ 2,457
11:19 PM $ 0.0019
+0.00%
$ 2.28 million $ 2,463
11:14 PM $ 0.00185
+0.00%
$ 2.22 million $ 2,459