Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hara Historical Data

HART Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2024 $0.00174
+3.85%
$2.09 million $167
Jan 6, 2024 $0.00168
+0.00%
$2.01 million $584
Jan 5, 2024 $0.00168
-3.61%
$2.01 million $842
Jan 4, 2024 $0.00174
+4.15%
$2.09 million $810
Jan 3, 2024 $0.00167
-4.06%
$2 million $817
Jan 2, 2024 $0.00174
-0.74%
$2.09 million $1,272
Jan 1, 2024 $0.00175
-3.57%
$2.1 million $2,252
Dec 31, 2023 $0.00182
+3.70%
$2.18 million $45
Dec 30, 2023 $0.00175
+0.00%
$2.1 million $171
Dec 29, 2023 $0.00175
-2.76%
$2.1 million $3,587
Dec 28, 2023 $0.0018
-0.94%
$2.16 million $165
Dec 27, 2023 $0.00182
+0.18%
$2.18 million $550
Dec 26, 2023 $0.00182
+0.39%
$2.18 million $59
Dec 25, 2023 $0.00181
+0.00%
$2.17 million $269
Dec 24, 2023 $0.00181
+0.00%
$2.17 million $334
Dec 23, 2023 $0.00181
+3.70%
$2.17 million $110
Dec 22, 2023 $0.00175
-3.71%
$2.09 million $2,601
Dec 21, 2023 $0.00181
+4.77%
$2.17 million $939
Dec 20, 2023 $0.00173
+2.89%
$2.07 million $406
Dec 19, 2023 $0.00168
-3.77%
$2.02 million $74
Dec 18, 2023 $0.00175
+0.50%
$2.09 million $1,251
Dec 17, 2023 $0.00174
+0.00%
$2.08 million $84
Dec 16, 2023 $0.00174
+0.00%
$2.08 million $787
Dec 15, 2023 $0.00174
-3.91%
$2.08 million $784
Dec 14, 2023 $0.00187
+2.79%
$2.25 million $298
Dec 13, 2023 $0.00182
+1.41%
$2.19 million $1,152
Dec 12, 2023 $0.0018
+0.49%
$2.15 million $821
Dec 11, 2023 $0.00179
-7.15%
$2.14 million $2,416
Dec 10, 2023 $0.00193
-3.23%
$2.31 million $842
Dec 9, 2023 $0.00199
+0.00%
$2.39 million $625
Dec 8, 2023 $0.00199
+2.90%
$2.39 million $193
Dec 7, 2023 $0.00193
+0.04%
$2.32 million $1,628
Dec 6, 2023 $0.00193
+3.11%
$2.32 million $1,942
Dec 5, 2023 $0.00188
-3.22%
$2.25 million $2,577
Dec 4, 2023 $0.00194
-0.31%
$2.32 million $1,128
Dec 3, 2023 $0.00194
+7.14%
$2.33 million $1,340
Dec 2, 2023 $0.00181
-0.14%
$2.17 million $7,348
Dec 1, 2023 $0.00182
-2.53%
$2.18 million $1,056
Nov 30, 2023 $0.00186
-0.61%
$2.24 million $719
Nov 29, 2023 $0.00188
-0.71%
$2.25 million $1,305
Nov 28, 2023 $0.00189
+1.00%
$2.26 million $284
Nov 27, 2023 $0.00187
+0.18%
$2.24 million $1,117
Nov 26, 2023 $0.00187
+3.57%
$2.24 million $29,369
Nov 25, 2023 $0.0018
-3.45%
$2.16 million $740
Nov 24, 2023 $0.00187
+8.11%
$2.24 million $12,814
Nov 23, 2023 $0.00173
+0.14%
$2.07 million $3,666
Nov 22, 2023 $0.00172
-0.90%
$2.07 million $69
Nov 21, 2023 $0.00174
-0.82%
$2.09 million $940
Nov 20, 2023 $0.00175
+0.23%
$2.1 million $226
Nov 19, 2023 $0.00175
+0.00%
$2.1 million $26