Hara Historical Data

HART Page 21
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.00189
+0.00%
$ 2.27 million $ 49
Aug 12, 2023 $ 0.00189
+0.00%
$ 2.27 million $ 251
Aug 11, 2023 $ 0.00189
-0.39%
$ 2.27 million $ 29
Aug 10, 2023 $ 0.0019
-3.65%
$ 2.28 million $ 107
Aug 9, 2023 $ 0.00197
-3.24%
$ 2.36 million $ 1,630
Aug 8, 2023 $ 0.00204
+3.52%
$ 2.44 million $ 214
Aug 7, 2023 $ 0.00197
-0.36%
$ 2.36 million $ 120
Aug 6, 2023 $ 0.00198
-3.33%
$ 2.37 million $ 155
Aug 5, 2023 $ 0.00205
+0.00%
$ 2.45 million $ 78
Aug 4, 2023 $ 0.00205
+0.10%
$ 2.45 million $ 62
Aug 3, 2023 $ 0.00204
+3.74%
$ 2.45 million $ 1,394
Aug 2, 2023 $ 0.00197
-0.57%
$ 2.36 million $ 96
Aug 1, 2023 $ 0.00198
-0.13%
$ 2.38 million $ 2,567
Jul 31, 2023 $ 0.00199
-0.05%
$ 2.38 million $ 729
Jul 30, 2023 $ 0.00199
+0.08%
$ 2.38 million $ 218
Jul 29, 2023 $ 0.00199
-3.23%
$ 2.38 million $ 1,058
Jul 28, 2023 $ 0.00205
+3.30%
$ 2.46 million $ 2,134
Jul 27, 2023 $ 0.00199
-0.51%
$ 2.38 million $ 282
Jul 26, 2023 $ 0.002
+0.16%
$ 2.4 million $ 225
Jul 25, 2023 $ 0.002
-3.21%
$ 2.39 million $ 493
Jul 24, 2023 $ 0.00206
-0.01%
$ 2.47 million $ 538
Jul 23, 2023 $ 0.00206
+3.46%
$ 2.47 million $ 444
Jul 22, 2023 $ 0.00199
+0.00%
$ 2.39 million $ 400
Jul 21, 2023 $ 0.00199
+0.08%
$ 2.39 million $ 107
Jul 20, 2023 $ 0.00199
-3.59%
$ 2.39 million $ 820
Jul 19, 2023 $ 0.00207
+3.27%
$ 2.48 million $ 237
Jul 18, 2023 $ 0.002
-3.25%
$ 2.4 million $ 1,138
Jul 17, 2023 $ 0.00207
-0.18%
$ 2.48 million $ 437
Jul 16, 2023 $ 0.00207
-2.83%
$ 2.48 million $ 518
Jul 15, 2023 $ 0.00213
+6.67%
$ 2.56 million $ 6,709
Jul 14, 2023 $ 0.002
-0.28%
$ 2.4 million $ 7,213
Jul 13, 2023 $ 0.002
-0.20%
$ 2.4 million $ 678
Jul 12, 2023 $ 0.00201
+1.52%
$ 2.41 million $ 1,009
Jul 11, 2023 $ 0.00198
-5.75%
$ 2.38 million $ 8,137
Jul 10, 2023 $ 0.00211
-3.36%
$ 2.53 million $ 11,918
Jul 9, 2023 $ 0.00218
+0.18%
$ 2.61 million $ 17,496
Jul 8, 2023 $ 0.00218
+10.00%
$ 2.61 million $ 69,005
Jul 7, 2023 $ 0.00198
-3.05%
$ 2.37 million $ 2,434
Jul 6, 2023 $ 0.00204
-3.80%
$ 2.45 million $ 1,095
Jul 5, 2023 $ 0.00212
-0.40%
$ 2.54 million $ 876
Jul 4, 2023 $ 0.00213
+0.29%
$ 2.55 million $ 2,741
Jul 3, 2023 $ 0.00206
-3.58%
$ 2.47 million $ 78
Jul 2, 2023 $ 0.00213
+0.32%
$ 2.56 million $ 753
Jul 1, 2023 $ 0.00213
+3.23%
$ 2.55 million $ 701
Jun 30, 2023 $ 0.00206
-2.93%
$ 2.47 million $ 809
Jun 29, 2023 $ 0.00206
-0.53%
$ 2.47 million $ 1,181
Jun 28, 2023 $ 0.00207
-3.13%
$ 2.48 million $ 2,381
Jun 27, 2023 $ 0.00207
-2.75%
$ 2.48 million $ 1,642
Jun 26, 2023 $ 0.00206
-0.35%
$ 2.47 million $ 1,372
Jun 25, 2023 $ 0.00207
-5.74%
$ 2.48 million $ 7,027