Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hara Historical Data

HART Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2023 $0.0019
-3.65%
$2.28 million $107
Aug 9, 2023 $0.00197
-3.24%
$2.36 million $1,630
Aug 8, 2023 $0.00204
+3.52%
$2.44 million $214
Aug 7, 2023 $0.00197
-0.36%
$2.36 million $120
Aug 6, 2023 $0.00198
-3.33%
$2.37 million $155
Aug 5, 2023 $0.00205
+0.00%
$2.45 million $78
Aug 4, 2023 $0.00205
+0.10%
$2.45 million $62
Aug 3, 2023 $0.00204
+3.74%
$2.45 million $1,394
Aug 2, 2023 $0.00197
-0.57%
$2.36 million $96
Aug 1, 2023 $0.00198
-0.13%
$2.38 million $2,567
Jul 31, 2023 $0.00199
-0.05%
$2.38 million $729
Jul 30, 2023 $0.00199
+0.08%
$2.38 million $218
Jul 29, 2023 $0.00199
-3.23%
$2.38 million $1,058
Jul 28, 2023 $0.00205
+3.30%
$2.46 million $2,134
Jul 27, 2023 $0.00199
-0.51%
$2.38 million $282
Jul 26, 2023 $0.002
+0.16%
$2.4 million $225
Jul 25, 2023 $0.002
-3.21%
$2.39 million $493
Jul 24, 2023 $0.00206
-0.01%
$2.47 million $538
Jul 23, 2023 $0.00206
+3.46%
$2.47 million $444
Jul 22, 2023 $0.00199
+0.00%
$2.39 million $400
Jul 21, 2023 $0.00199
+0.08%
$2.39 million $107
Jul 20, 2023 $0.00199
-3.59%
$2.39 million $820
Jul 19, 2023 $0.00207
+3.27%
$2.48 million $237
Jul 18, 2023 $0.002
-3.25%
$2.4 million $1,138
Jul 17, 2023 $0.00207
-0.18%
$2.48 million $437
Jul 16, 2023 $0.00207
-2.83%
$2.48 million $518
Jul 15, 2023 $0.00213
+6.67%
$2.56 million $6,709
Jul 14, 2023 $0.002
-0.28%
$2.4 million $7,213
Jul 13, 2023 $0.002
-0.20%
$2.4 million $678
Jul 12, 2023 $0.00201
+1.52%
$2.41 million $1,009
Jul 11, 2023 $0.00198
-5.75%
$2.38 million $8,137
Jul 10, 2023 $0.00211
-3.36%
$2.53 million $11,918
Jul 9, 2023 $0.00218
+0.18%
$2.61 million $17,496
Jul 8, 2023 $0.00218
+10.00%
$2.61 million $69,005
Jul 7, 2023 $0.00198
-3.05%
$2.37 million $2,434
Jul 6, 2023 $0.00204
-3.80%
$2.45 million $1,095
Jul 5, 2023 $0.00212
-0.40%
$2.54 million $876
Jul 4, 2023 $0.00213
+0.29%
$2.55 million $2,741
Jul 3, 2023 $0.00206
-3.58%
$2.47 million $78
Jul 2, 2023 $0.00213
+0.32%
$2.56 million $753
Jul 1, 2023 $0.00213
+3.23%
$2.55 million $701
Jun 30, 2023 $0.00206
-2.93%
$2.47 million $809
Jun 29, 2023 $0.00206
-0.53%
$2.47 million $1,181
Jun 28, 2023 $0.00207
-3.13%
$2.48 million $2,381
Jun 27, 2023 $0.00207
-2.75%
$2.48 million $1,642
Jun 26, 2023 $0.00206
-0.35%
$2.47 million $1,372
Jun 25, 2023 $0.00207
-5.74%
$2.48 million $7,027
Jun 24, 2023 $0.00213
+0.00%
$2.55 million $9,329
Jun 23, 2023 $0.00219
+5.72%
$2.63 million $88,440
Jun 22, 2023 $0.00207
+0.05%
$2.49 million $3,337