Hara Historical Data

HART Page 24
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.00298
-1.75%
$ 3.57 million $ 3,495
Mar 15, 2023 $ 0.00304
-0.57%
$ 3.64 million $ 2,512
Mar 14, 2023 $ 0.00305
-1.91%
$ 3.66 million $ 16,215
Mar 13, 2023 $ 0.00298
+2.83%
$ 3.58 million $ 223,447
Mar 12, 2023 $ 0.0029
+0.00%
$ 3.48 million $ 609
Mar 11, 2023 $ 0.0029
+0.00%
$ 3.48 million $ 567
Mar 10, 2023 $ 0.0029
-0.04%
$ 3.48 million $ 5,832
Mar 9, 2023 $ 0.0029
-0.31%
$ 3.48 million $ 1,948
Mar 8, 2023 $ 0.00291
-0.04%
$ 3.49 million $ 2,080
Mar 7, 2023 $ 0.00291
-4.79%
$ 3.49 million $ 5,086
Mar 6, 2023 $ 0.00306
-0.50%
$ 3.67 million $ 715
Mar 5, 2023 $ 0.00308
+0.00%
$ 3.69 million $ 1,048
Mar 4, 2023 $ 0.00308
+0.00%
$ 3.69 million $ 3,304
Mar 3, 2023 $ 0.00301
-1.75%
$ 3.61 million $ 4,696
Mar 2, 2023 $ 0.00307
-0.50%
$ 3.68 million $ 2,103
Mar 1, 2023 $ 0.00308
+0.01%
$ 3.7 million $ 6,688
Feb 28, 2023 $ 0.00308
-0.21%
$ 3.7 million $ 28,753
Feb 27, 2023 $ 0.00309
+2.51%
$ 3.7 million $ 4,370
Feb 26, 2023 $ 0.00301
-2.13%
$ 3.61 million $ 15,270
Feb 25, 2023 $ 0.00308
+2.17%
$ 3.69 million $ 1,643
Feb 24, 2023 $ 0.00301
-2.43%
$ 3.61 million $ 5,979
Feb 23, 2023 $ 0.00309
-0.05%
$ 3.7 million $ 15,048
Feb 22, 2023 $ 0.00316
+0.28%
$ 3.79 million $ 1,930
Feb 21, 2023 $ 0.00315
-2.49%
$ 3.78 million $ 4,216
Feb 20, 2023 $ 0.00323
-0.01%
$ 3.87 million $ 13,921
Feb 19, 2023 $ 0.00323
+0.00%
$ 3.87 million $ 57,037
Feb 18, 2023 $ 0.00323
+4.26%
$ 3.87 million $ 52,614
Feb 17, 2023 $ 0.0031
-0.13%
$ 3.72 million $ 5,311
Feb 16, 2023 $ 0.0031
+2.63%
$ 3.72 million $ 26,513
Feb 15, 2023 $ 0.00309
+4.34%
$ 3.71 million $ 5,697
Feb 14, 2023 $ 0.00296
+0.18%
$ 3.55 million $ 3,235
Feb 13, 2023 $ 0.00296
-0.20%
$ 3.54 million $ 5,363
Feb 12, 2023 $ 0.00296
-2.17%
$ 3.55 million $ 15,306
Feb 11, 2023 $ 0.00296
+2.27%
$ 3.55 million $ 10,950
Feb 10, 2023 $ 0.00283
-4.71%
$ 3.39 million $ 7,284
Feb 9, 2023 $ 0.00304
-0.12%
$ 3.64 million $ 48,777
Feb 8, 2023 $ 0.00304
-7.83%
$ 3.64 million $ 37,712
Feb 7, 2023 $ 0.0033
+16.68%
$ 3.96 million $ 529,676
Feb 6, 2023 $ 0.00283
-0.69%
$ 3.39 million $ 4,556
Feb 5, 2023 $ 0.00285
+2.38%
$ 3.41 million $ 1,399
Feb 4, 2023 $ 0.00278
+0.00%
$ 3.34 million $ 2,228
Feb 3, 2023 $ 0.00278
-3.62%
$ 3.34 million $ 9,484
Feb 2, 2023 $ 0.00288
+4.75%
$ 3.46 million $ 38,207
Feb 1, 2023 $ 0.00275
+0.69%
$ 3.3 million $ 4,533
Jan 31, 2023 $ 0.00273
-2.38%
$ 3.28 million $ 2,286
Jan 30, 2023 $ 0.0028
-2.52%
$ 3.36 million $ 4,747
Jan 29, 2023 $ 0.00287
+0.00%
$ 3.44 million $ 1,309
Jan 28, 2023 $ 0.00287
+2.38%
$ 3.44 million $ 2,777
Jan 27, 2023 $ 0.00281
-4.71%
$ 3.36 million $ 9,668
Jan 26, 2023 $ 0.00294
-0.16%
$ 3.53 million $ 7,041