Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hara Historical Data

HART Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2023 $0.00207
+11.25%
$2.49 million $8,645
Jun 20, 2023 $0.00186
-6.67%
$2.24 million $1,135
Jun 19, 2023 $0.002
-6.75%
$2.4 million $5,317
Jun 18, 2023 $0.00214
-2.86%
$2.57 million $2,574
Jun 17, 2023 $0.00221
+3.13%
$2.64 million $4,251
Jun 16, 2023 $0.00214
+6.26%
$2.56 million $2,217
Jun 15, 2023 $0.00201
-3.21%
$2.41 million $686
Jun 14, 2023 $0.00208
-3.39%
$2.49 million $929
Jun 13, 2023 $0.00215
+6.72%
$2.58 million $2,497
Jun 12, 2023 $0.00202
-3.47%
$2.42 million $591
Jun 11, 2023 $0.00209
+3.67%
$2.5 million $333
Jun 10, 2023 $0.00201
-3.23%
$2.42 million $1,626
Jun 9, 2023 $0.00208
-3.43%
$2.5 million $1,992
Jun 8, 2023 $0.00216
-2.68%
$2.58 million $1,584
Jun 7, 2023 $0.00222
-3.06%
$2.66 million $3,448
Jun 6, 2023 $0.00229
+6.14%
$2.74 million $20,623
Jun 5, 2023 $0.00215
+4.16%
$2.58 million $123,523
Jun 4, 2023 $0.00207
-6.61%
$2.48 million $4,573
Jun 3, 2023 $0.00221
+10.00%
$2.65 million $50,158
Jun 2, 2023 $0.00201
+11.20%
$2.41 million $3,989
Jun 1, 2023 $0.00181
-3.07%
$2.17 million $1,238
May 31, 2023 $0.00187
+3.67%
$2.24 million $1,285
May 30, 2023 $0.00173
-0.12%
$2.08 million $5,322
May 29, 2023 $0.00174
-3.79%
$2.08 million $2,906
May 28, 2023 $0.00181
+0.36%
$2.16 million $2,248
May 27, 2023 $0.0018
+0.00%
$2.16 million $525
May 26, 2023 $0.0018
-0.21%
$2.16 million $171
May 25, 2023 $0.0018
-10.15%
$2.16 million $2,150
May 24, 2023 $0.00201
+3.10%
$2.41 million $918
May 23, 2023 $0.00195
+3.52%
$2.33 million $2,132
May 22, 2023 $0.00188
-3.23%
$2.25 million $16,257
May 21, 2023 $0.00194
+0.07%
$2.33 million $2,327
May 20, 2023 $0.00187
-3.45%
$2.25 million $475
May 19, 2023 $0.00194
-0.09%
$2.33 million $44
May 18, 2023 $0.00194
-0.32%
$2.33 million $194
May 17, 2023 $0.00195
-3.23%
$2.34 million $626
May 16, 2023 $0.00201
-6.82%
$2.42 million $2,427
May 15, 2023 $0.00216
+2.94%
$2.59 million $3,564
May 14, 2023 $0.0021
+0.64%
$2.52 million $62
May 13, 2023 $0.00209
-3.12%
$2.5 million $1,134
May 12, 2023 $0.00216
-0.46%
$2.58 million $117
May 11, 2023 $0.00217
-0.53%
$2.6 million $398
May 10, 2023 $0.00218
-2.52%
$2.61 million $195
May 9, 2023 $0.00223
-0.11%
$2.68 million $332
May 8, 2023 $0.00224
-6.18%
$2.68 million $1,503
May 7, 2023 $0.00239
+0.00%
$2.86 million $619
May 6, 2023 $0.00239
-2.78%
$2.86 million $456
May 5, 2023 $0.00245
+0.22%
$2.94 million $7
May 4, 2023 $0.00245
-2.82%
$2.93 million $93
May 3, 2023 $0.00252
+3.27%
$3.02 million $62