Hara Historical Data

HART Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.00108
+0.02%
$ 1.29 million $ 209
Apr 4, 2025 $ 0.00107
+5.71%
$ 1.29 million $ 38
Apr 3, 2025 $ 0.00102
+0.01%
$ 1.22 million $ 176
Apr 2, 2025 $ 0.00102
-0.06%
$ 1.22 million $ 149
Apr 1, 2025 $ 0.00102
-0.46%
$ 1.22 million $ 1,266
Mar 31, 2025 $ 0.00102
-5.60%
$ 1.23 million $ 52
Mar 30, 2025 $ 0.00109
+6.02%
$ 1.3 million $ 27
Mar 29, 2025 $ 0.00102
+0.01%
$ 1.23 million $ 80
Mar 28, 2025 $ 0.00102
+0.10%
$ 1.23 million $ 24
Mar 27, 2025 $ 0.00103
+0.02%
$ 1.23 million $ 17
Mar 26, 2025 $ 0.00102
-0.05%
$ 1.23 million $ 75
Mar 25, 2025 $ 0.00103
-0.43%
$ 1.23 million $ 147
Mar 24, 2025 $ 0.00103
-10.37%
$ 1.24 million $ 364
Mar 23, 2025 $ 0.00115
+5.52%
$ 1.38 million $ 22
Mar 22, 2025 $ 0.00109
+5.91%
$ 1.31 million $ 135
Mar 21, 2025 $ 0.00103
+0.23%
$ 1.24 million $ 497
Mar 20, 2025 $ 0.00103
-0.04%
$ 1.23 million $ 10
Mar 19, 2025 $ 0.00103
-0.13%
$ 1.23 million $ 17
Mar 18, 2025 $ 0.00103
-6.32%
$ 1.23 million $ 2,800
Mar 17, 2025 $ 0.0011
-0.08%
$ 1.32 million $ 452
Mar 16, 2025 $ 0.0011
-5.40%
$ 1.32 million $ 381
Mar 15, 2025 $ 0.00116
+5.91%
$ 1.4 million $ 838
Mar 14, 2025 $ 0.0011
+6.76%
$ 1.32 million $ 90
Mar 13, 2025 $ 0.00103
-5.84%
$ 1.24 million $ 40
Mar 12, 2025 $ 0.0011
-0.25%
$ 1.31 million $ 1,595
Mar 11, 2025 $ 0.00109
+4.87%
$ 1.31 million $ 102
Mar 10, 2025 $ 0.00104
+0.02%
$ 1.25 million $ 704
Mar 9, 2025 $ 0.00104
-5.56%
$ 1.25 million $ 1,401
Mar 8, 2025 $ 0.0011
+0.00%
$ 1.32 million $ 697
Mar 7, 2025 $ 0.0011
+5.84%
$ 1.32 million $ 270
Mar 6, 2025 $ 0.00104
+0.77%
$ 1.25 million $ 57
Mar 5, 2025 $ 0.00104
-0.21%
$ 1.24 million $ 2,134
Mar 4, 2025 $ 0.00103
-4.92%
$ 1.24 million $ 3,511
Mar 3, 2025 $ 0.00109
+12.98%
$ 1.31 million $ 4,270
Mar 2, 2025 $ 0.000968
-5.88%
$ 1.16 million $ 77
Mar 1, 2025 $ 0.00103
+6.17%
$ 1.23 million $ 540
Feb 28, 2025 $ 0.000968
-1.02%
$ 1.16 million $ 2,548
Feb 27, 2025 $ 0.000978
-5.82%
$ 1.17 million $ 639
Feb 26, 2025 $ 0.00104
+5.91%
$ 1.25 million $ 63
Feb 25, 2025 $ 0.000982
+14.28%
$ 1.18 million $ 125
Feb 24, 2025 $ 0.000859
-17.59%
$ 1.03 million $ 751
Feb 23, 2025 $ 0.000981
+0.00%
$ 1.18 million $ 65
Feb 22, 2025 $ 0.000981
-5.88%
$ 1.18 million $ 44
Feb 21, 2025 $ 0.00104
-0.28%
$ 1.25 million $ 454
Feb 20, 2025 $ 0.00104
+6.17%
$ 1.25 million $ 1,665
Feb 19, 2025 $ 0.000981
-11.61%
$ 1.18 million $ 387
Feb 18, 2025 $ 0.00111
+28.64%
$ 1.33 million $ 4,978
Feb 17, 2025 $ 0.000863
-0.29%
$ 1.03 million $ 301
Feb 16, 2025 $ 0.000865
-6.67%
$ 1.04 million $ 37
Feb 15, 2025 $ 0.000927
+7.14%
$ 1.11 million $ 117