Hara Historical Data

HART Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.00142
+4.73%
$ 1.7 million $ 3,913
May 24, 2025 $ 0.00135
+10.00%
$ 1.62 million $ 2,165
May 23, 2025 $ 0.00123
-4.08%
$ 1.48 million $ 2,876
May 22, 2025 $ 0.00128
-4.60%
$ 1.54 million $ 821
May 21, 2025 $ 0.00135
+10.38%
$ 1.61 million $ 1,772
May 20, 2025 $ 0.00122
+0.15%
$ 1.46 million $ 660
May 19, 2025 $ 0.00122
+0.36%
$ 1.46 million $ 80
May 18, 2025 $ 0.00121
-4.76%
$ 1.45 million $ 802
May 17, 2025 $ 0.00127
+5.00%
$ 1.53 million $ 121
May 16, 2025 $ 0.00121
+0.15%
$ 1.45 million $ 371
May 15, 2025 $ 0.00121
-4.48%
$ 1.45 million $ 695
May 14, 2025 $ 0.00127
-4.33%
$ 1.52 million $ 1,651
May 13, 2025 $ 0.00132
+0.55%
$ 1.59 million $ 1,104
May 12, 2025 $ 0.00132
+3.83%
$ 1.58 million $ 894
May 11, 2025 $ 0.00139
+9.53%
$ 1.67 million $ 1,054
May 10, 2025 $ 0.00127
+5.00%
$ 1.52 million $ 1,766
May 9, 2025 $ 0.00121
+0.01%
$ 1.45 million $ 1,006
May 8, 2025 $ 0.00121
-0.27%
$ 1.45 million $ 953
May 7, 2025 $ 0.00121
-5.15%
$ 1.45 million $ 1,687
May 6, 2025 $ 0.00128
-0.05%
$ 1.53 million $ 2,335
May 5, 2025 $ 0.00128
+5.23%
$ 1.53 million $ 2,570
May 4, 2025 $ 0.00121
+0.00%
$ 1.46 million $ 11,740
May 3, 2025 $ 0.00121
-20.00%
$ 1.46 million $ 156,159
May 2, 2025 $ 0.00152
+20.10%
$ 1.82 million $ 9,719
May 1, 2025 $ 0.00126
-0.35%
$ 1.52 million $ 6,317
Apr 30, 2025 $ 0.00127
+6.07%
$ 1.52 million $ 1,700
Apr 29, 2025 $ 0.0012
+0.50%
$ 1.43 million $ 183
Apr 28, 2025 $ 0.00119
+0.17%
$ 1.43 million $ 327
Apr 27, 2025 $ 0.00119
-0.14%
$ 1.42 million $ 121
Apr 26, 2025 $ 0.00119
-0.01%
$ 1.43 million $ 791
Apr 25, 2025 $ 0.00119
+5.20%
$ 1.43 million $ 1,598
Apr 24, 2025 $ 0.00113
+0.35%
$ 1.36 million $ 27,444
Apr 23, 2025 $ 0.00113
+5.62%
$ 1.35 million $ 6,524
Apr 22, 2025 $ 0.00107
-0.23%
$ 1.28 million $ 738
Apr 21, 2025 $ 0.00107
+0.23%
$ 1.28 million $ 936
Apr 20, 2025 $ 0.00107
-5.26%
$ 1.28 million $ 977
Apr 19, 2025 $ 0.00113
+5.56%
$ 1.35 million $ 1,156
Apr 18, 2025 $ 0.00107
-10.00%
$ 1.28 million $ 4,760
Apr 17, 2025 $ 0.00119
+4.89%
$ 1.42 million $ 8,239
Apr 16, 2025 $ 0.00113
-13.54%
$ 1.36 million $ 15,291
Apr 15, 2025 $ 0.00131
+29.27%
$ 1.57 million $ 36,111
Apr 14, 2025 $ 0.00101
-5.51%
$ 1.21 million $ 56
Apr 13, 2025 $ 0.00107
+6.05%
$ 1.29 million $ 294
Apr 12, 2025 $ 0.00101
+0.00%
$ 1.21 million $ 18
Apr 11, 2025 $ 0.00101
+0.12%
$ 1.21 million $ 57
Apr 10, 2025 $ 0.001
-6.15%
$ 1.2 million $ 296
Apr 9, 2025 $ 0.00106
+5.25%
$ 1.27 million $ 9
Apr 8, 2025 $ 0.000996
-2.97%
$ 1.19 million $ 44
Apr 7, 2025 $ 0.00103
+0.05%
$ 1.23 million $ 20
Apr 6, 2025 $ 0.00103
-4.59%
$ 1.23 million $ 14