Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hara Historical Data

HART Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2025 $0.00169
+0.15%
$2.03 million $2,641
Oct 19, 2025 $0.00175
+0.00%
$2.03 million $773
Oct 18, 2025 $0.00169
+3.70%
$2.1 million $2,239
Oct 17, 2025 $0.00169
-0.02%
$1.95 million $5,341
Oct 16, 2025 $0.00169
-6.59%
$2.03 million $18,408
Oct 15, 2025 $0.00181
-3.17%
$2.17 million $23,519
Oct 14, 2025 $0.00187
-3.34%
$2.24 million $758,577
Oct 13, 2025 $0.00193
+6.99%
$2.32 million $8,640
Oct 12, 2025 $0.00181
+0.00%
$2.17 million $404
Oct 11, 2025 $0.00181
+0.00%
$2.17 million $3,295
Oct 10, 2025 $0.00181
-0.13%
$2.17 million $2,191
Oct 9, 2025 $0.00181
-3.34%
$2.17 million $5,355
Oct 8, 2025 $0.00187
+7.09%
$2.24 million $14,047
Oct 7, 2025 $0.00175
+0.06%
$2.1 million $4,402
Oct 6, 2025 $0.00175
-0.23%
$2.09 million $6,143
Oct 5, 2025 $0.00187
+6.90%
$2.24 million $12,480
Oct 4, 2025 $0.00175
+0.00%
$2.1 million $1,561
Oct 3, 2025 $0.00175
-3.05%
$2.1 million $3,438
Oct 2, 2025 $0.00175
-3.11%
$2.09 million $2,570
Oct 1, 2025 $0.0018
+0.23%
$2.16 million $8,448
Sep 30, 2025 $0.00168
-9.98%
$2.16 million $115,294
Sep 29, 2025 $0.00186
+0.57%
$2.23 million $988
Sep 28, 2025 $0.00186
+0.00%
$2.22 million $10,688
Sep 27, 2025 $0.00186
-3.12%
$2.23 million $861
Sep 26, 2025 $0.00192
-2.52%
$2.3 million $2,342
Sep 25, 2025 $0.00203
-0.38%
$2.36 million $2,043
Sep 24, 2025 $0.0021
+2.58%
$2.44 million $1,505
Sep 23, 2025 $0.00204
-3.17%
$2.45 million $3,809
Sep 22, 2025 $0.00211
-5.09%
$2.53 million $2,533
Sep 21, 2025 $0.00222
+2.78%
$2.59 million $612
Sep 20, 2025 $0.00222
-2.63%
$2.67 million $1,688
Sep 19, 2025 $0.00228
+5.13%
$2.67 million $7,090
Sep 18, 2025 $0.00223
-3.37%
$2.68 million $10,809
Sep 17, 2025 $0.00231
-2.80%
$2.77 million $3,301
Sep 16, 2025 $0.00232
-0.24%
$2.85 million $6,800
Sep 15, 2025 $0.00232
+0.22%
$2.78 million $6,874
Sep 14, 2025 $0.00232
-2.56%
$2.78 million $43,510
Sep 13, 2025 $0.00238
+8.33%
$2.85 million $296,581
Sep 12, 2025 $0.00219
-2.62%
$2.63 million $8,099
Sep 11, 2025 $0.00225
+0.16%
$2.7 million $5,244
Sep 10, 2025 $0.00225
-2.58%
$2.7 million $9,343
Sep 9, 2025 $0.00231
+2.83%
$2.77 million $7,164
Sep 8, 2025 $0.00225
-0.48%
$2.69 million $17,154
Sep 7, 2025 $0.00226
+2.65%
$2.71 million $52,168
Sep 6, 2025 $0.0022
+0.00%
$2.64 million $5,537
Sep 5, 2025 $0.0022
+0.49%
$2.64 million $6,072
Sep 4, 2025 $0.00225
+2.85%
$2.62 million $3,937
Sep 3, 2025 $0.00219
-0.11%
$2.62 million $12,150
Sep 2, 2025 $0.00219
+2.77%
$2.62 million $8,840
Sep 1, 2025 $0.00219
-5.39%
$2.63 million $13,711