Lucia Historical Data

LUCIA
Download
Date Close Price change Market cap Trading volume
May 31, 2026 $ 0.0000196
+0.00%
$ -- $ 523
May 22, 2026 $ 0.0000186
+12.28%
$ -- $ 124
May 21, 2026 $ 0.0000146
+0.00%
$ -- $ 114
May 20, 2026 $ 0.0000143
+0.00%
$ -- $ 216
May 18, 2026 $ 0.000017
+0.00%
$ -- $ 313
May 17, 2026 $ 0.000019
+0.00%
$ -- $ 441
May 14, 2026 $ 0.0000152
+0.00%
$ -- $ 496
May 13, 2026 $ 0.0000181
+0.00%
$ -- $ 174
May 12, 2026 $ 0.0000192
+0.00%
$ -- $ 2,314
May 11, 2026 $ 0.0000187
+9.39%
$ -- $ 2,577
May 8, 2026 $ 0.000019
-1.60%
$ -- $ 3,003
May 7, 2026 $ 0.0000261
+0.00%
$ -- $ 452
May 4, 2026 $ 0.0000285
+0.00%
$ -- $ 1,175
May 2, 2026 $ 0.0000198
+0.00%
$ -- $ 6,426
May 1, 2026 $ 0.0000191
+54.90%
$ -- $ 5,601
Apr 30, 2026 $ 0.0000122
+6.15%
$ -- $ 330
Apr 24, 2026 $ 0.0000103
+15.21%
$ -- $ 1,553
Apr 23, 2026 $ 0.0₅785
+6.70%
$ -- $ 463
Apr 22, 2026 $ 0.0₅804
+7.90%
$ -- $ 4,114
Download