Lucia Historical Data

LUCIA
Download
Date Close Price change Market cap Trading volume
Sep 2, 3 PM $0.0₅714
+0.00%
$-- $236
Sep 1, 5 PM $0.0₅82
+6.08%
$-- $123
Aug 30, 7 PM $0.0₅751
+0.00%
$-- $297
Aug 30, 1 PM $0.0₅844
+0.00%
$-- $147
Aug 27, 8 PM $0.0₅856
+0.00%
$-- $1,495
Aug 27, 7 PM $0.0₅92
-0.15%
$-- $1,248
Aug 14, 8 PM $0.0000111
+0.00%
$-- $2
Aug 14, 6 PM $0.0000111
+0.00%
$-- $196
Jun 21, 7 PM $0.0000196
+0.00%
$-- $535
Jun 18, 1 PM $0.00002
+0.00%
$-- $639
Jun 11, 4 PM $0.0000146
+0.00%
$-- $118
May 31, 1 PM $0.0000196
+0.00%
$-- $523
May 22, 5 PM $0.0000186
+0.00%
$-- $124
May 22, 8 AM $0.0000165
+0.00%
$-- $470
May 21, 9 AM $0.0000146
+0.00%
$-- $114
May 20, 2 AM $0.0000143
+0.00%
$-- $216
May 18, 5 PM $0.000017
+0.00%
$-- $313
May 17, 7 PM $0.000019
+0.00%
$-- $441
May 14, 6 PM $0.0000152
+0.00%
$-- $496
May 13, 3 AM $0.0000181
+0.00%
$-- $174
May 12, 3 AM $0.0000192
+0.00%
$-- $2,314
May 11, 9 PM $0.0000187
+0.00%
$-- $2,577
May 11, 8 PM $0.0000186
+0.00%
$-- $2,556
May 11, 5 PM $0.000018
+0.00%
$-- $2,117
May 11, 9 AM $0.0000171
+0.00%
$-- $1,833
May 8, 3 PM $0.000019
-4.12%
$-- $3,003
May 8, 2 PM $0.0000193
+0.00%
$-- $2,811
May 7, 10 PM $0.0000261
+0.00%
$-- $452
May 4, 8 AM $0.0000285
+0.00%
$-- $1,175
May 2, 12 AM $0.0000198
+0.00%
$-- $6,426
May 1, 4 PM $0.0000191
+0.00%
$-- $5,601
May 1, 5 AM $0.000013
+5.61%
$-- $662
Apr 30, 3 PM $0.0000122
+0.37%
$-- $330
Apr 30, 9 AM $0.0000115
+0.00%
$-- $201
Apr 24, 5 PM $0.0000103
+2.20%
$-- $1,553
Apr 24, 1 PM $0.00001
+0.00%
$-- $1,246
Apr 24, 6 AM $0.0000105
+5.08%
$-- $1,058
Apr 24, 5 AM $0.0₅991
+10.43%
$-- $875
Apr 24, 4 AM $0.0₅892
+0.00%
$-- $608
Apr 23, 10 PM $0.0₅785
+4.05%
$-- $463
Apr 23, 9 PM $0.0₅749
+1.73%
$-- $379
Apr 22, 6 PM $0.0₅804
+0.00%
$-- $4,114
Apr 22, 2 AM $0.0₅754
+1.16%
$-- $2,013
Download