Lucia Historical Data

LUCIA
Download
Date Close Price change Market cap Trading volume
Sep 2, 2026 $0.0₅714
+0.00%
$-- $236
Sep 1, 2026 $0.0₅82
+6.08%
$-- $123
Aug 30, 2026 $0.0₅751
-11.04%
$-- $297
Aug 27, 2026 $0.0₅856
-7.07%
$-- $1,495
Aug 14, 2026 $0.0000111
+0.20%
$-- $2
Jun 21, 2026 $0.0000196
+0.00%
$-- $535
Jun 18, 2026 $0.00002
+0.00%
$-- $639
Jun 11, 2026 $0.0000146
+0.00%
$-- $118
May 31, 2026 $0.0000196
+0.00%
$-- $523
May 22, 2026 $0.0000186
+12.28%
$-- $124
May 21, 2026 $0.0000146
+0.00%
$-- $114
May 20, 2026 $0.0000143
+0.00%
$-- $216
May 18, 2026 $0.000017
+0.00%
$-- $313
May 17, 2026 $0.000019
+0.00%
$-- $441
May 14, 2026 $0.0000152
+0.00%
$-- $496
May 13, 2026 $0.0000181
+0.00%
$-- $174
May 12, 2026 $0.0000192
+0.00%
$-- $2,314
May 11, 2026 $0.0000187
+9.39%
$-- $2,577
May 8, 2026 $0.000019
-1.60%
$-- $3,003
May 7, 2026 $0.0000261
+0.00%
$-- $452
May 4, 2026 $0.0000285
+0.00%
$-- $1,175
May 2, 2026 $0.0000198
+0.00%
$-- $6,426
May 1, 2026 $0.0000191
+54.90%
$-- $5,601
Apr 30, 2026 $0.0000122
+6.15%
$-- $330
Apr 24, 2026 $0.0000103
+15.21%
$-- $1,553
Apr 23, 2026 $0.0₅785
+6.70%
$-- $463
Apr 22, 2026 $0.0₅804
+7.90%
$-- $4,114
Download