Dubbz Historical Data

DUBBZ Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.204
-0.90%
$ 2.04 million $ 10,279
Jan 4, 2025 $ 0.206
-0.08%
$ 2.06 million $ 3,369
Jan 3, 2025 $ 0.206
+7.68%
$ 2.06 million $ 2,013
Jan 2, 2025 $ 0.191
+5.56%
$ 1.91 million $ 9,055
Jan 1, 2025 $ 0.182
+2.26%
$ 1.82 million $ 1,982
Dec 31, 2024 $ 0.178
+0.14%
$ 1.78 million $ 6,181
Dec 30, 2024 $ 0.178
-1.40%
$ 1.78 million $ 2,952
Dec 29, 2024 $ 0.179
+0.79%
$ 1.79 million $ 3,726
Dec 28, 2024 $ 0.178
+0.10%
$ 1.78 million $ 1,471
Dec 27, 2024 $ 0.178
-2.40%
$ 1.78 million $ 1,181
Dec 26, 2024 $ 0.183
-5.88%
$ 1.83 million $ 2,011
Dec 25, 2024 $ 0.194
-1.16%
$ 1.94 million $ 1,133
Dec 24, 2024 $ 0.197
+1.58%
$ 1.97 million $ 1,333
Dec 23, 2024 $ 0.195
+0.27%
$ 1.95 million $ 6,130
Dec 22, 2024 $ 0.195
-2.29%
$ 1.95 million $ 2,480
Dec 21, 2024 $ 0.199
-2.29%
$ 1.99 million $ 1,636
Dec 20, 2024 $ 0.205
+7.24%
$ 2.05 million $ 7,909
Dec 19, 2024 $ 0.187
-7.40%
$ 1.87 million $ 6,480
Dec 18, 2024 $ 0.201
-12.86%
$ 2.01 million $ 5,721
Dec 17, 2024 $ 0.23
-4.89%
$ 2.3 million $ 4,573
Dec 16, 2024 $ 0.243
-9.33%
$ 2.43 million $ 16,292
Dec 15, 2024 $ 0.268
+4.13%
$ 2.68 million $ 7,738
Dec 14, 2024 $ 0.243
-2.47%
$ 2.43 million $ 7,793
Dec 13, 2024 $ 0.249
-1.58%
$ 2.49 million $ 3,569
Dec 12, 2024 $ 0.252
-17.58%
$ 2.52 million $ 44,980
Dec 11, 2024 $ 0.308
-1.09%
$ 3.08 million $ 11,184
Dec 10, 2024 $ 0.307
-8.09%
$ 3.07 million $ 9,652
Dec 9, 2024 $ 0.335
-10.91%
$ 3.35 million $ 4,802
Dec 8, 2024 $ 0.377
+0.58%
$ 3.77 million $ 4,075
Dec 7, 2024 $ 0.376
+0.27%
$ 3.76 million $ 5,458
Dec 6, 2024 $ 0.373
+12.53%
$ 3.73 million $ 8,412
Dec 5, 2024 $ 0.333
-2.26%
$ 3.33 million $ 9,355
Dec 4, 2024 $ 0.309
+0.00%
$ -- $ 18,440
Dec 3, 2024 $ 0.305
+9.43%
$ 3.05 million $ 17,393
Dec 2, 2024 $ 0.279
-14.31%
$ 2.79 million $ 14,013
Dec 1, 2024 $ 0.329
+2.48%
$ 3.26 million $ 12,659
Nov 30, 2024 $ 0.321
+3.20%
$ 3.21 million $ 2,884
Nov 29, 2024 $ 0.311
-5.32%
$ 3.11 million $ 23,263
Nov 28, 2024 $ 0.329
-2.52%
$ 3.29 million $ 4,001
Nov 27, 2024 $ 0.339
+9.20%
$ 3.4 million $ 14,329
Nov 26, 2024 $ 0.31
-15.11%
$ 3.1 million $ 19,473
Nov 25, 2024 $ 0.364
+1.14%
$ 3.64 million $ 6,624
Nov 24, 2024 $ 0.36
-2.49%
$ 3.6 million $ 4,621
Nov 23, 2024 $ 0.369
+1.87%
$ 3.69 million $ 2,891
Nov 22, 2024 $ 0.363
-1.73%
$ 3.61 million $ 8,842
Nov 21, 2024 $ 0.355
+11.90%
$ 3.56 million $ 15,966
Nov 20, 2024 $ 0.316
-5.53%
$ 3.17 million $ 5,939
Nov 19, 2024 $ 0.335
+3.15%
$ 3.35 million $ 13,435
Nov 18, 2024 $ 0.328
+4.79%
$ 3.28 million $ 6,410
Nov 17, 2024 $ 0.312
-2.96%
$ 3.12 million $ 7,417