Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dubbz Historical Data

DUBBZ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2025 $0.204
-0.90%
$2.04 million $10,279
Jan 4, 2025 $0.206
-0.08%
$2.06 million $3,369
Jan 3, 2025 $0.206
+7.68%
$2.06 million $2,013
Jan 2, 2025 $0.191
+5.56%
$1.91 million $9,055
Jan 1, 2025 $0.182
+2.26%
$1.82 million $1,982
Dec 31, 2024 $0.178
+0.14%
$1.78 million $6,181
Dec 30, 2024 $0.178
-1.40%
$1.78 million $2,952
Dec 29, 2024 $0.179
+0.79%
$1.79 million $3,726
Dec 28, 2024 $0.178
+0.10%
$1.78 million $1,471
Dec 27, 2024 $0.178
-2.40%
$1.78 million $1,181
Dec 26, 2024 $0.183
-5.88%
$1.83 million $2,011
Dec 25, 2024 $0.194
-1.16%
$1.94 million $1,133
Dec 24, 2024 $0.197
+1.58%
$1.97 million $1,333
Dec 23, 2024 $0.195
+0.27%
$1.95 million $6,130
Dec 22, 2024 $0.195
-2.29%
$1.95 million $2,480
Dec 21, 2024 $0.199
-2.29%
$1.99 million $1,636
Dec 20, 2024 $0.205
+7.24%
$2.05 million $7,909
Dec 19, 2024 $0.187
-7.40%
$1.87 million $6,480
Dec 18, 2024 $0.201
-12.86%
$2.01 million $5,721
Dec 17, 2024 $0.23
-4.89%
$2.3 million $4,573
Dec 16, 2024 $0.243
-9.33%
$2.43 million $16,292
Dec 15, 2024 $0.268
+4.13%
$2.68 million $7,738
Dec 14, 2024 $0.243
-2.47%
$2.43 million $7,793
Dec 13, 2024 $0.249
-1.58%
$2.49 million $3,569
Dec 12, 2024 $0.252
-17.58%
$2.52 million $44,980
Dec 11, 2024 $0.308
-1.09%
$3.08 million $11,184
Dec 10, 2024 $0.307
-8.09%
$3.07 million $9,652
Dec 9, 2024 $0.335
-10.91%
$3.35 million $4,802
Dec 8, 2024 $0.377
+0.58%
$3.77 million $4,075
Dec 7, 2024 $0.376
+0.27%
$3.76 million $5,458
Dec 6, 2024 $0.373
+12.53%
$3.73 million $8,412
Dec 5, 2024 $0.333
-2.26%
$3.33 million $9,355
Dec 4, 2024 $0.309
+0.00%
$-- $18,440
Dec 3, 2024 $0.305
+9.43%
$3.05 million $17,393
Dec 2, 2024 $0.279
-14.31%
$2.79 million $14,013
Dec 1, 2024 $0.329
+2.48%
$3.26 million $12,659
Nov 30, 2024 $0.321
+3.20%
$3.21 million $2,884
Nov 29, 2024 $0.311
-5.32%
$3.11 million $23,263
Nov 28, 2024 $0.329
-2.52%
$3.29 million $4,001
Nov 27, 2024 $0.339
+9.20%
$3.4 million $14,329
Nov 26, 2024 $0.31
-15.11%
$3.1 million $19,473
Nov 25, 2024 $0.364
+1.14%
$3.64 million $6,624
Nov 24, 2024 $0.36
-2.49%
$3.6 million $4,621
Nov 23, 2024 $0.369
+1.87%
$3.69 million $2,891
Nov 22, 2024 $0.363
-1.73%
$3.61 million $8,842
Nov 21, 2024 $0.355
+11.90%
$3.56 million $15,966
Nov 20, 2024 $0.316
-5.53%
$3.17 million $5,939
Nov 19, 2024 $0.335
+3.15%
$3.35 million $13,435
Nov 18, 2024 $0.328
+4.79%
$3.28 million $6,410
Nov 17, 2024 $0.312
-2.96%
$3.12 million $7,417