Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dubbz Historical Data

DUBBZ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2024 $0.32
+0.92%
$3.2 million $8,851
Nov 15, 2024 $0.324
+1.51%
$3.24 million $11,208
Nov 14, 2024 $0.318
-25.71%
$3.18 million $34,689
Nov 13, 2024 $0.428
-16.00%
$4.28 million $23,289
Nov 12, 2024 $0.511
+7.17%
$5.11 million $26,373
Nov 11, 2024 $0.477
+3.68%
$4.77 million $12,590
Nov 10, 2024 $0.46
+5.15%
$4.6 million $35,534
Nov 9, 2024 $0.439
+26.86%
$4.39 million $18,762
Nov 8, 2024 $0.346
+34.40%
$3.46 million $24,844
Nov 7, 2024 $0.257
+9.91%
$2.57 million $5,059
Nov 6, 2024 $0.234
+11.07%
$2.34 million $2,230
Nov 5, 2024 $0.21
-1.80%
$2.1 million $2,811
Nov 4, 2024 $0.222
-0.11%
$-- $2,431
Nov 3, 2024 $0.222
-4.14%
$2.22 million $2,433
Nov 2, 2024 $0.232
-2.57%
$2.32 million $1,877
Nov 1, 2024 $0.238
+2.97%
$2.38 million $3,086
Oct 31, 2024 $0.231
-7.23%
$2.31 million $2,032
Oct 30, 2024 $0.249
-0.03%
$2.49 million $761
Oct 29, 2024 $0.249
+1.64%
$2.49 million $2,125
Oct 28, 2024 $0.245
+1.69%
$2.45 million $954
Oct 27, 2024 $0.241
+0.92%
$2.41 million $3,212
Oct 26, 2024 $0.239
+1.01%
$2.39 million $746
Oct 25, 2024 $0.236
-9.43%
$2.36 million $4,794
Oct 24, 2024 $0.26
-0.13%
$2.6 million $3,347
Oct 23, 2024 $0.261
-7.11%
$2.61 million $7,759
Oct 22, 2024 $0.28
-6.48%
$2.8 million $8,486
Oct 21, 2024 $0.299
-6.39%
$2.99 million $3,444
Oct 20, 2024 $0.32
+3.78%
$3.2 million $1,836
Oct 19, 2024 $0.308
+0.77%
$3.08 million $1,493
Oct 18, 2024 $0.306
-2.57%
$3.06 million $3,263
Oct 17, 2024 $0.314
-12.82%
$3.14 million $21,024
Oct 16, 2024 $0.359
+32.28%
$3.59 million $9,660
Oct 15, 2024 $0.271
+12.12%
$2.71 million $15,000
Oct 14, 2024 $0.242
-5.64%
$2.42 million $22,982
Oct 13, 2024 $0.256
-0.29%
$2.56 million $2,450
Oct 12, 2024 $0.257
+6.86%
$2.57 million $4,617
Oct 11, 2024 $0.237
-0.77%
$2.37 million $5,596
Jul 6, 2024 $0.773
-0.65%
$-- $26,101
Jul 5, 2024 $0.778
-13.07%
$7.78 million $79,420
Jul 4, 2024 $0.897
-9.68%
$8.97 million $33,152
Jul 3, 2024 $0.993
-7.18%
$9.93 million $43,435
Jul 2, 2024 $1.07
-5.33%
$10.71 million $27,366
Jul 1, 2024 $1.13
-1.80%
$11.3 million $11,694
Jun 30, 2024 $1.15
+2.85%
$11.51 million $6,677
Jun 29, 2024 $1.12
-0.46%
$11.19 million $10,709
Jun 28, 2024 $1.12
-2.38%
$11.24 million $4,912
Jun 27, 2024 $1.15
-0.82%
$11.51 million $15,425
Jun 26, 2024 $1.16
-3.22%
$11.6 million $19,629
Jun 25, 2024 $1.2
+2.75%
$11.99 million $37,671
Jun 24, 2024 $1.17
-2.49%
$11.67 million $46,930