Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dubbz Historical Data

DUBBZ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2025 $0.204
-0.90%
$2.04 million $10,279
Jan 4, 2025 $0.206
-0.08%
$2.06 million $3,369
Jan 3, 2025 $0.206
+7.68%
$2.06 million $2,013
Jan 2, 2025 $0.191
+5.56%
$1.91 million $9,055
Jan 1, 2025 $0.182
+2.26%
$1.82 million $1,982
Dec 31, 2024 $0.178
+0.14%
$1.78 million $6,181
Dec 30, 2024 $0.178
-1.40%
$1.78 million $2,952
Dec 29, 2024 $0.179
+0.79%
$1.79 million $3,726
Dec 28, 2024 $0.178
+0.10%
$1.78 million $1,471
Dec 27, 2024 $0.178
-2.40%
$1.78 million $1,181
Dec 26, 2024 $0.183
-5.88%
$1.83 million $2,011
Dec 25, 2024 $0.194
-1.16%
$1.94 million $1,133
Dec 24, 2024 $0.197
+1.58%
$1.97 million $1,333
Dec 23, 2024 $0.195
+0.27%
$1.95 million $6,130
Dec 22, 2024 $0.195
-2.29%
$1.95 million $2,480
Dec 21, 2024 $0.199
-2.29%
$1.99 million $1,636
Dec 20, 2024 $0.205
+7.24%
$2.05 million $7,909
Dec 19, 2024 $0.187
-7.40%
$1.87 million $6,480
Dec 18, 2024 $0.201
-12.86%
$2.01 million $5,721
Dec 17, 2024 $0.23
-4.89%
$2.3 million $4,573
Dec 16, 2024 $0.243
-9.33%
$2.43 million $16,292
Dec 15, 2024 $0.268
+4.13%
$2.68 million $7,738
Dec 14, 2024 $0.243
-2.47%
$2.43 million $7,793
Dec 13, 2024 $0.249
-1.58%
$2.49 million $3,569
Dec 12, 2024 $0.252
-17.58%
$2.52 million $44,980
Dec 11, 2024 $0.308
-1.09%
$3.08 million $11,184
Dec 10, 2024 $0.307
-8.09%
$3.07 million $9,652
Dec 9, 2024 $0.335
-10.91%
$3.35 million $4,802
Dec 8, 2024 $0.377
+0.58%
$3.77 million $4,075
Dec 7, 2024 $0.376
+0.27%
$3.76 million $5,458
Dec 6, 2024 $0.373
+12.53%
$3.73 million $8,412
Dec 5, 2024 $0.333
-2.26%
$3.33 million $9,355
Dec 4, 2024 $0.309
+0.00%
$-- $18,440
Dec 3, 2024 $0.305
+9.43%
$3.05 million $17,393
Dec 2, 2024 $0.279
-14.31%
$2.79 million $14,013
Dec 1, 2024 $0.329
+2.48%
$3.26 million $12,659
Nov 30, 2024 $0.321
+3.20%
$3.21 million $2,884
Nov 29, 2024 $0.311
-5.32%
$3.11 million $23,263
Nov 28, 2024 $0.329
-2.52%
$3.29 million $4,001
Nov 27, 2024 $0.339
+9.20%
$3.4 million $14,329
Nov 26, 2024 $0.31
-15.11%
$3.1 million $19,473
Nov 25, 2024 $0.364
+1.14%
$3.64 million $6,624
Nov 24, 2024 $0.36
-2.49%
$3.6 million $4,621
Nov 23, 2024 $0.369
+1.87%
$3.69 million $2,891
Nov 22, 2024 $0.363
-1.73%
$3.61 million $8,842
Nov 21, 2024 $0.355
+11.90%
$3.56 million $15,966
Nov 20, 2024 $0.316
-5.53%
$3.17 million $5,939
Nov 19, 2024 $0.335
+3.15%
$3.35 million $13,435
Nov 18, 2024 $0.328
+4.79%
$3.28 million $6,410
Nov 17, 2024 $0.312
-2.96%
$3.12 million $7,417