Dubbz Historical Data

DUBBZ Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 3.53
-2.29%
$ 35.01 million $ 593,736
Jan 15 $ 3.7
-27.95%
$ 36.11 million $ 1.86 million
Jan 8 $ 4.21
-12.93%
$ 51.4 million $ 3.19 million
Jan 1 $ 5
-6.27%
$ 48.31 million $ 4.74 million
Dec 25 $ 7.16
+19.18%
$ 53.32 million $ 5.83 million
Dec 18 $ 5.09
-13.15%
$ 56.21 million $ 2.39 million
Dec 11 $ 6.45
+13.63%
$ 58.63 million $ 2.63 million
Dec 4 $ 4.32
+6.47%
$ 56.76 million $ 4.81 million
Nov 27 $ 4.04
-3.02%
$ 40.4 million $ 3.08 million
Nov 20 $ 4.07
-3.14%
$ 41.85 million $ 1.76 million
Nov 13 $ 3.97
+7.17%
$ 42.08 million $ 2.71 million
Nov 6 $ 3.81
+6.78%
$ 36.91 million $ 3.13 million
Oct 30 $ 3.57
+8.49%
$ 35.66 million $ 2.12 million
Oct 23 $ 3.29
-3.30%
$ 32.87 million $ 3.31 million
Oct 16 $ 3.4
+31.83%
$ 33.99 million $ 2.23 million
Oct 9 $ 2.77
+13.83%
$ 26.01 million $ 1.71 million
Oct 2 $ 2.55
+8.57%
$ 24.37 million $ 1.11 million
Sep 25 $ 2.34
+10.28%
$ 23.45 million $ 1.45 million
Sep 18 $ 2.31
-17.49%
$ 21.21 million $ 2.63 million
Sep 11 $ 2.61
+60.51%
$ 27.95 million $ 3.35 million
Sep 4 $ 1.74
-1.22%
$ 16.28 million $ 3.42 million
Aug 28 $ 1.77
-20.90%
$ 17.65 million $ 5.38 million
Aug 21 $ 2.01
-26.30%
$ 22.32 million $ 6.2 million
Aug 14 $ 2.31
+203.67%
$ 27.3 million $ 11.32 million
Aug 7 $ 0.823
+180.39%
$ 7.61 million $ 2.41 million
Jul 31 $ 0.298
+168.07%
$ 2.98 million $ 355,467
Jul 24 $ 0.111
-5.23%
$ 1.11 million $ 54,540
Jul 17 $ 0.121
+2.68%
$ -- $ 21,319
May 15 $ 0.157
-15.37%
$ -- $ 15,391
May 8 $ 0.142
+7.10%
$ -- $ 21,918
May 1 $ 0.134
-29.64%
$ 1.34 million $ 87,415
Download