Dubbz Historical Data

DUBBZ Page 5
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 1.7
+1.47%
$ 17.01 million $ 30,225
May 3, 2024 $ 1.68
+12.98%
$ 16.79 million $ 68,917
May 2, 2024 $ 1.49
+1.19%
$ 14.86 million $ 23,650
May 1, 2024 $ 1.47
-3.63%
$ 14.7 million $ 49,716
Apr 30, 2024 $ 1.52
-2.67%
$ 15.24 million $ 70,921
Apr 29, 2024 $ 1.57
-4.30%
$ 15.66 million $ 66,261
Apr 28, 2024 $ 1.64
-5.07%
$ 16.36 million $ 81,909
Apr 27, 2024 $ 1.72
+4.31%
$ 17.24 million $ 2,607
Apr 26, 2024 $ 1.65
-4.29%
$ 16.53 million $ 70,502
Apr 25, 2024 $ 1.73
-13.39%
$ 17.27 million $ 182,897
Apr 24, 2024 $ 1.99
+3.17%
$ 19.93 million $ 162,383
Apr 23, 2024 $ 1.93
-5.58%
$ 19.35 million $ 50,949
Apr 22, 2024 $ 2.05
-1.95%
$ 20.49 million $ 39,200
Apr 21, 2024 $ 2.09
-0.37%
$ 20.9 million $ 24,706
Apr 20, 2024 $ 2.1
-2.48%
$ 20.96 million $ 54,242
Apr 19, 2024 $ 2.15
+0.05%
$ 21.53 million $ 144,216
Apr 18, 2024 $ 2.15
+8.65%
$ 21.52 million $ 347,923
Apr 17, 2024 $ 1.98
-1.55%
$ 19.8 million $ 69,022
Apr 16, 2024 $ 2.01
+1.81%
$ 20.11 million $ 66,253
Apr 15, 2024 $ 1.97
-4.92%
$ 19.75 million $ 72,179
Apr 14, 2024 $ 2.08
-1.37%
$ 20.78 million $ 136,442
Apr 13, 2024 $ 2.11
-12.65%
$ 21.13 million $ 100,772
Apr 12, 2024 $ 2.42
-11.93%
$ 24.2 million $ 141,261
Apr 11, 2024 $ 2.75
-7.50%
$ 27.5 million $ 119,198
Apr 10, 2024 $ 2.97
-2.31%
$ 29.71 million $ 119,364
Apr 9, 2024 $ 3.04
-3.15%
$ 30.41 million $ 231,320
Apr 8, 2024 $ 3.14
+8.14%
$ 31.39 million $ 101,433
Apr 7, 2024 $ 2.9
+10.19%
$ 29.03 million $ 136,639
Apr 6, 2024 $ 2.64
+2.64%
$ 26.39 million $ 25,953
Apr 5, 2024 $ 2.57
-1.44%
$ 25.73 million $ 30,950
Apr 4, 2024 $ 2.61
+12.23%
$ 26.1 million $ 145,516
Apr 3, 2024 $ 2.33
-6.41%
$ 23.28 million $ 103,420
Apr 2, 2024 $ 2.49
-7.61%
$ 24.87 million $ 156,760
Apr 1, 2024 $ 2.69
-8.42%
$ 26.95 million $ 241,354
Mar 31, 2024 $ 2.94
-1.68%
$ 29.41 million $ 199,437
Mar 30, 2024 $ 2.99
-3.36%
$ 29.91 million $ 194,193
Mar 29, 2024 $ 3.1
+9.70%
$ 30.97 million $ 289,336
Mar 28, 2024 $ 2.82
+0.61%
$ 28.24 million $ 129,588
Mar 27, 2024 $ 2.8
-11.36%
$ 27.98 million $ 180,914
Mar 26, 2024 $ 3.16
-1.52%
$ 31.56 million $ 127,392
Mar 25, 2024 $ 3.2
+7.24%
$ 32.02 million $ 166,850
Mar 24, 2024 $ 2.99
+0.73%
$ 29.86 million $ 512,220
Mar 23, 2024 $ 2.97
-0.99%
$ 29.74 million $ 159,956
Mar 22, 2024 $ 2.99
-39.01%
$ 29.95 million $ 265,871
Mar 21, 2024 $ 4.91
+46.02%
$ 49.1 million $ 844,579
Mar 20, 2024 $ 3.36
-31.71%
$ 33.64 million $ 579,976
Mar 19, 2024 $ 4.93
-17.42%
$ 49.27 million $ 692,711
Mar 18, 2024 $ 5.97
+54.79%
$ 59.67 million $ 655,287
Mar 17, 2024 $ 3.87
+20.40%
$ 38.68 million $ 414,450
Mar 16, 2024 $ 3.21
-42.80%
$ 32.13 million $ 803,014