Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dubbz Historical Data

DUBBZ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2024 $1.2
+1.71%
$11.97 million $26,835
Jun 22, 2024 $1.18
+0.19%
$11.77 million $9,380
Jun 21, 2024 $1.18
-2.67%
$11.75 million $19,355
Jun 20, 2024 $1.21
+3.71%
$12.08 million $41,266
Jun 19, 2024 $1.16
+6.39%
$11.64 million $51,372
Jun 18, 2024 $1.09
-2.13%
$10.93 million $24,583
Jun 17, 2024 $1.12
-2.56%
$11.16 million $18,813
Jun 16, 2024 $1.14
+0.43%
$11.45 million $8,710
Jun 15, 2024 $1.14
+1.64%
$11.4 million $13,836
Jun 14, 2024 $1.12
-9.21%
$11.21 million $125,025
Jun 13, 2024 $1.24
-4.45%
$12.36 million $15,677
Jun 12, 2024 $1.29
+8.55%
$12.93 million $90,879
Jun 11, 2024 $1.19
-6.54%
$11.91 million $43,398
Jun 10, 2024 $1.27
-5.94%
$12.75 million $57,539
Jun 9, 2024 $1.36
+0.12%
$13.55 million $5,620
Jun 8, 2024 $1.35
+0.41%
$13.54 million $2,105
Jun 7, 2024 $1.35
-11.59%
$13.49 million $87,073
Jun 6, 2024 $1.53
-6.64%
$15.25 million $57,451
Jun 5, 2024 $1.63
+0.52%
$16.34 million $101,780
Jun 4, 2024 $1.63
-4.80%
$16.26 million $49,502
Jun 3, 2024 $1.71
+10.77%
$17.07 million $109,909
Jun 2, 2024 $1.54
-1.40%
$15.42 million $14,166
Jun 1, 2024 $1.56
+1.10%
$15.64 million $10,708
May 31, 2024 $1.55
+0.99%
$15.47 million $58,741
May 30, 2024 $1.53
-3.50%
$15.32 million $37,441
May 29, 2024 $1.59
-9.21%
$15.89 million $102,281
May 28, 2024 $1.75
-9.51%
$17.51 million $75,228
May 27, 2024 $1.93
-2.29%
$19.35 million $37,990
May 26, 2024 $1.97
+1.43%
$-- $3,973
May 25, 2024 $1.95
+0.16%
$19.45 million $3,923
May 24, 2024 $1.94
-2.07%
$19.43 million $11,831
May 23, 2024 $1.98
+5.52%
$19.78 million $65,749
May 22, 2024 $1.88
-7.32%
$18.79 million $85,438
May 21, 2024 $2.03
+8.74%
$20.29 million $38,630
May 20, 2024 $1.87
+19.10%
$18.65 million $35,722
May 19, 2024 $1.57
-2.16%
$15.65 million $19,870
May 18, 2024 $1.6
+1.19%
$16 million $28,322
May 17, 2024 $1.58
+18.30%
$15.8 million $95,972
May 16, 2024 $1.34
-3.98%
$13.35 million $59,892
May 15, 2024 $1.39
+13.55%
$13.92 million $123,326
May 14, 2024 $1.23
-9.60%
$12.26 million $64,574
May 13, 2024 $1.36
-0.88%
$13.56 million $27,698
May 12, 2024 $1.37
+2.48%
$13.68 million $21,000
May 11, 2024 $1.33
-1.61%
$13.35 million $18,396
May 10, 2024 $1.36
-6.75%
$13.57 million $28,222
May 9, 2024 $1.45
+0.57%
$14.55 million $45,070
May 8, 2024 $1.45
-7.52%
$14.46 million $46,120
May 7, 2024 $1.57
-3.64%
$15.67 million $21,627
May 6, 2024 $1.63
-2.07%
$16.26 million $28,870
May 5, 2024 $1.66
-2.47%
$16.6 million $103,563