Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dubbz Historical Data

DUBBZ Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2024 $3.14
-5.92%
$31.4 million $138,738
Jan 24, 2024 $3.34
+0.00%
$33.4 million $62,103
Jan 23, 2024 $3.34
+0.28%
$33.39 million $112,020
Jan 22, 2024 $3.33
-7.71%
$33.3 million $89,518
Jan 21, 2024 $3.61
-2.46%
$36.11 million $73,094
Jan 20, 2024 $3.7
+0.04%
$37.02 million $147,080
Jan 19, 2024 $3.7
-7.64%
$37.01 million $220,254
Jan 18, 2024 $4.01
-4.43%
$40.06 million $369,296
Jan 17, 2024 $4.19
-0.51%
$41.89 million $57,965
Jan 16, 2024 $4.27
+15.65%
$42.71 million $510,753
Jan 15, 2024 $3.7
-28.08%
$36.95 million $555,257
Jan 14, 2024 $5.14
+21.98%
$51.4 million $701,992
Jan 13, 2024 $4.21
-14.90%
$42.13 million $78,617
Jan 12, 2024 $4.95
+7.64%
$49.45 million $869,271
Jan 11, 2024 $4.6
-18.62%
$45.97 million $201,620
Jan 10, 2024 $5.65
+5.70%
$56.5 million $864,816
Jan 9, 2024 $5.33
+28.41%
$53.33 million $821,236
Jan 8, 2024 $4.15
-14.15%
$41.53 million $358,135
Jan 7, 2024 $4.83
-3.19%
$48.31 million $801,449
Jan 6, 2024 $5
+0.15%
$49.99 million $808,301
Jan 5, 2024 $4.99
+12.65%
$49.9 million $954,782
Jan 4, 2024 $4.43
-13.56%
$44.32 million $354,883
Jan 3, 2024 $5.11
+7.12%
$51.1 million $1.88 million
Jan 2, 2024 $4.76
-6.34%
$47.61 million $368,473
Jan 1, 2024 $5.22
-2.07%
$52.23 million $369,393
Dec 31, 2023 $5.33
-4.50%
$53.32 million $1.16 million
Dec 30, 2023 $7.16
+2.53%
$71.6 million $984,212
Dec 29, 2023 $6.98
+10.10%
$69.83 million $891,504
Dec 28, 2023 $6.34
-6.77%
$63.45 million $970,930
Dec 27, 2023 $6.69
+31.09%
$66.9 million $947,286
Dec 26, 2023 $5.1
-14.01%
$51.02 million $909,116
Dec 25, 2023 $5.46
-9.12%
$54.6 million $1.13 million
Dec 24, 2023 $5.62
+10.54%
$56.21 million $2.11 million
Dec 23, 2023 $5.09
-1.25%
$50.89 million $327,619
Dec 22, 2023 $5.11
-6.00%
$51.1 million $362,429
Dec 21, 2023 $5.43
+6.83%
$54.32 million $349,059
Dec 20, 2023 $5.08
-7.82%
$50.8 million $520,827
Dec 19, 2023 $5.51
-1.68%
$55.09 million $320,970
Dec 18, 2023 $5.6
-4.50%
$55.96 million $509,658
Dec 17, 2023 $5.86
-9.22%
$58.63 million $465,068
Dec 16, 2023 $6.45
+0.88%
$64.52 million $501,682
Dec 15, 2023 $6.41
+4.02%
$64.05 million $552,675
Dec 14, 2023 $6.16
+19.75%
$61.57 million $474,386
Dec 13, 2023 $5.14
+3.64%
$51.41 million $285,783
Dec 12, 2023 $4.96
-7.12%
$49.6 million $432,704
Dec 11, 2023 $5.34
-5.99%
$53.38 million $379,174
Dec 10, 2023 $5.68
+12.78%
$56.76 million $561,578
Dec 9, 2023 $4.32
-17.73%
$43.16 million $1.11 million
Dec 8, 2023 $5.24
+17.11%
$52.43 million $650,072
Dec 7, 2023 $4.45
-1.35%
$44.47 million $385,361