Dubbz Historical Data

DUBBZ Page 8
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 4.51
-6.99%
$ 45.09 million $ 687,346
Dec 5, 2023 $ 4.85
-0.37%
$ 48.52 million $ 1.09 million
Dec 4, 2023 $ 4.85
+19.73%
$ 48.53 million $ 886,749
Dec 3, 2023 $ 4.04
-4.37%
$ 40.4 million $ 453,183
Dec 2, 2023 $ 4.22
-1.13%
$ 42.25 million $ 216,345
Dec 1, 2023 $ 4.27
-3.39%
$ 42.71 million $ 454,052
Nov 30, 2023 $ 4.42
+7.76%
$ 44.23 million $ 356,790
Nov 29, 2023 $ 4.11
+3.41%
$ 41.06 million $ 1.12 million
Nov 28, 2023 $ 3.97
+0.98%
$ 39.72 million $ 212,149
Nov 27, 2023 $ 3.94
-5.40%
$ 39.41 million $ 266,563
Nov 26, 2023 $ 4.18
+2.74%
$ 41.85 million $ 227,473
Nov 25, 2023 $ 4.07
+0.75%
$ 40.75 million $ 240,281
Nov 24, 2023 $ 4.04
-3.24%
$ 40.43 million $ 195,568
Nov 23, 2023 $ 4.18
+3.52%
$ 41.8 million $ 227,723
Nov 22, 2023 $ 4.05
+10.81%
$ 40.45 million $ 291,108
Nov 21, 2023 $ 3.66
-5.74%
$ 36.59 million $ 464,421
Nov 20, 2023 $ 3.88
-7.84%
$ 38.77 million $ 337,787
Nov 19, 2023 $ 4.21
+5.84%
$ 42.08 million $ 431,624
Nov 18, 2023 $ 3.97
-5.89%
$ 39.69 million $ 469,536
Nov 17, 2023 $ 4.22
+4.72%
$ 42.2 million $ 298,373
Nov 16, 2023 $ 4.03
-10.35%
$ 40.29 million $ 723,993
Nov 15, 2023 $ 4.48
+23.11%
$ 44.78 million $ 550,385
Nov 14, 2023 $ 3.65
+4.83%
$ 36.46 million $ 358,996
Nov 13, 2023 $ 3.48
-5.95%
$ 34.83 million $ 310,484
Nov 12, 2023 $ 3.69
-3.16%
$ 36.91 million $ 110,701
Nov 11, 2023 $ 3.81
-0.62%
$ 38.07 million $ 354,042
Nov 10, 2023 $ 3.83
-12.06%
$ 38.31 million $ 516,608
Nov 9, 2023 $ 4.36
+12.60%
$ 43.61 million $ 592,134
Nov 8, 2023 $ 3.88
+2.52%
$ 38.75 million $ 839,997
Nov 7, 2023 $ 3.79
+9.29%
$ 37.9 million $ 420,248
Nov 6, 2023 $ 3.46
-3.06%
$ 34.56 million $ 410,003
Nov 5, 2023 $ 3.57
-0.53%
$ 35.66 million $ 265,995
Nov 4, 2023 $ 3.59
-1.02%
$ 35.87 million $ 250,810
Nov 3, 2023 $ 3.62
+4.11%
$ 36.24 million $ 246,077
Nov 2, 2023 $ 3.48
-4.36%
$ 34.8 million $ 217,800
Nov 1, 2023 $ 3.64
+9.31%
$ 36.37 million $ 512,736
Oct 31, 2023 $ 3.33
+5.80%
$ 33.25 million $ 355,221
Oct 30, 2023 $ 3.16
-3.94%
$ 31.58 million $ 275,724
Oct 29, 2023 $ 3.29
+7.31%
$ 32.87 million $ 364,219
Oct 28, 2023 $ 3.06
-2.73%
$ 30.64 million $ 306,975
Oct 27, 2023 $ 3.15
-11.56%
$ 31.51 million $ 635,792
Oct 26, 2023 $ 3.56
+3.54%
$ 35.63 million $ 378,121
Oct 25, 2023 $ 3.43
+1.93%
$ 34.29 million $ 586,522
Oct 24, 2023 $ 3.36
-10.11%
$ 33.65 million $ 472,315
Oct 23, 2023 $ 3.74
+10.10%
$ 37.43 million $ 569,888
Oct 22, 2023 $ 3.4
-2.09%
$ 33.99 million $ 286,061
Oct 21, 2023 $ 3.47
+17.46%
$ 34.71 million $ 617,374
Oct 20, 2023 $ 2.95
-1.38%
$ 29.54 million $ 174,616
Oct 19, 2023 $ 3
+2.00%
$ 29.96 million $ 327,869
Oct 18, 2023 $ 2.96
+5.05%
$ 29.61 million $ 243,403