Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dubbz Historical Data

DUBBZ Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2023 $4.51
-6.99%
$45.09 million $687,346
Dec 5, 2023 $4.85
-0.37%
$48.52 million $1.09 million
Dec 4, 2023 $4.85
+19.73%
$48.53 million $886,749
Dec 3, 2023 $4.04
-4.37%
$40.4 million $453,183
Dec 2, 2023 $4.22
-1.13%
$42.25 million $216,345
Dec 1, 2023 $4.27
-3.39%
$42.71 million $454,052
Nov 30, 2023 $4.42
+7.76%
$44.23 million $356,790
Nov 29, 2023 $4.11
+3.41%
$41.06 million $1.12 million
Nov 28, 2023 $3.97
+0.98%
$39.72 million $212,149
Nov 27, 2023 $3.94
-5.40%
$39.41 million $266,563
Nov 26, 2023 $4.18
+2.74%
$41.85 million $227,473
Nov 25, 2023 $4.07
+0.75%
$40.75 million $240,281
Nov 24, 2023 $4.04
-3.24%
$40.43 million $195,568
Nov 23, 2023 $4.18
+3.52%
$41.8 million $227,723
Nov 22, 2023 $4.05
+10.81%
$40.45 million $291,108
Nov 21, 2023 $3.66
-5.74%
$36.59 million $464,421
Nov 20, 2023 $3.88
-7.84%
$38.77 million $337,787
Nov 19, 2023 $4.21
+5.84%
$42.08 million $431,624
Nov 18, 2023 $3.97
-5.89%
$39.69 million $469,536
Nov 17, 2023 $4.22
+4.72%
$42.2 million $298,373
Nov 16, 2023 $4.03
-10.35%
$40.29 million $723,993
Nov 15, 2023 $4.48
+23.11%
$44.78 million $550,385
Nov 14, 2023 $3.65
+4.83%
$36.46 million $358,996
Nov 13, 2023 $3.48
-5.95%
$34.83 million $310,484
Nov 12, 2023 $3.69
-3.16%
$36.91 million $110,701
Nov 11, 2023 $3.81
-0.62%
$38.07 million $354,042
Nov 10, 2023 $3.83
-12.06%
$38.31 million $516,608
Nov 9, 2023 $4.36
+12.60%
$43.61 million $592,134
Nov 8, 2023 $3.88
+2.52%
$38.75 million $839,997
Nov 7, 2023 $3.79
+9.29%
$37.9 million $420,248
Nov 6, 2023 $3.46
-3.06%
$34.56 million $410,003
Nov 5, 2023 $3.57
-0.53%
$35.66 million $265,995
Nov 4, 2023 $3.59
-1.02%
$35.87 million $250,810
Nov 3, 2023 $3.62
+4.11%
$36.24 million $246,077
Nov 2, 2023 $3.48
-4.36%
$34.8 million $217,800
Nov 1, 2023 $3.64
+9.31%
$36.37 million $512,736
Oct 31, 2023 $3.33
+5.80%
$33.25 million $355,221
Oct 30, 2023 $3.16
-3.94%
$31.58 million $275,724
Oct 29, 2023 $3.29
+7.31%
$32.87 million $364,219
Oct 28, 2023 $3.06
-2.73%
$30.64 million $306,975
Oct 27, 2023 $3.15
-11.56%
$31.51 million $635,792
Oct 26, 2023 $3.56
+3.54%
$35.63 million $378,121
Oct 25, 2023 $3.43
+1.93%
$34.29 million $586,522
Oct 24, 2023 $3.36
-10.11%
$33.65 million $472,315
Oct 23, 2023 $3.74
+10.10%
$37.43 million $569,888
Oct 22, 2023 $3.4
-2.09%
$33.99 million $286,061
Oct 21, 2023 $3.47
+17.46%
$34.71 million $617,374
Oct 20, 2023 $2.95
-1.38%
$29.54 million $174,616
Oct 19, 2023 $3
+2.00%
$29.96 million $327,869
Oct 18, 2023 $2.96
+5.05%
$29.61 million $243,403