Cummingtonite Historical Data

CUM
Download
Date Close Price change Market cap Trading volume
Jun 13, 2026 $ 0.0000183
+2.42%
$ 18,047 $ 78
Jun 12, 2026 $ 0.0000181
-0.82%
$ -- $ 78
Jun 11, 2026 $ 0.0000181
+0.00%
$ 17,866 $ 25
Jun 9, 2026 $ 0.0000184
+0.00%
$ -- $ 26
Jun 7, 2026 $ 0.0000184
+0.00%
$ -- $ 16
Jun 4, 2026 $ 0.0000199
-6.43%
$ 19,672 $ 329
Jun 3, 2026 $ 0.0000211
-3.90%
$ 20,793 $ 276
Jun 2, 2026 $ 0.0000222
-6.71%
$ 21,928 $ 196
Jun 1, 2026 $ 0.0000244
+1.82%
$ 24,070 $ 232
May 31, 2026 $ 0.000024
-1.17%
$ 23,712 $ 432
May 30, 2026 $ 0.0000242
-10.37%
$ 23,909 $ 1,351
May 29, 2026 $ 0.0000274
+29.77%
$ 27,010 $ 3,786
May 26, 2026 $ 0.000022
+0.00%
$ -- $ 522
May 25, 2026 $ 0.0000232
+0.00%
$ 22,933 $ 18
May 22, 2026 $ 0.0000232
+0.00%
$ 22,959 $ 24
May 20, 2026 $ 0.0000262
+9.92%
$ 25,867 $ 2,671
May 19, 2026 $ 0.0000242
+0.00%
$ -- $ 239
May 18, 2026 $ 0.0000254
+0.00%
$ 25,083 $ 238
May 17, 2026 $ 0.0000256
+0.00%
$ -- $ 34
May 16, 2026 $ 0.0000262
-0.32%
$ -- $ 186
May 15, 2026 $ 0.0000272
-3.10%
$ -- $ 76
May 14, 2026 $ 0.0000281
-8.24%
$ 27,759 $ 672
May 13, 2026 $ 0.0000301
-16.50%
$ 29,760 $ 1,477
May 12, 2026 $ 0.0000359
+41.05%
$ 35,482 $ 3,667
May 11, 2026 $ 0.000023
+4.24%
$ 22,686 $ 235
May 10, 2026 $ 0.0000214
-1.49%
$ 21,146 $ 402
May 8, 2026 $ 0.0000198
-2.88%
$ -- $ 415
May 7, 2026 $ 0.0000215
-4.13%
$ 21,254 $ 418
May 6, 2026 $ 0.0000224
+1.58%
$ 22,170 $ 1,145
May 5, 2026 $ 0.0000216
-1.35%
$ 21,317 $ 1,444
May 4, 2026 $ 0.000022
-0.10%
$ 21,733 $ 267
May 3, 2026 $ 0.0000215
-0.45%
$ 21,278 $ 435
May 2, 2026 $ 0.0000233
+0.00%
$ 23,014 $ 263
May 1, 2026 $ 0.0000231
+0.00%
$ -- $ 125
Apr 29, 2026 $ 0.0000217
-9.51%
$ 21,445 $ 2,200
Apr 28, 2026 $ 0.0000239
+2.63%
$ 23,593 $ 2,104
Apr 27, 2026 $ 0.000024
-6.88%
$ 23,748 $ 1,896
Apr 26, 2026 $ 0.0000279
+13.75%
$ 27,570 $ 4,983
Apr 25, 2026 $ 0.0000246
-1.61%
$ -- $ 1,566
Apr 24, 2026 $ 0.0000299
+18.37%
$ -- $ 1,659
Apr 23, 2026 $ 0.0000271
+3.60%
$ 26,753 $ 1,980
Apr 22, 2026 $ 0.0000267
+1.94%
$ 26,347 $ 2,086
Apr 21, 2026 $ 0.0000266
-1.30%
$ 26,225 $ 2,606
Apr 20, 2026 $ 0.0000298
+22.16%
$ -- $ 2,150
Apr 19, 2026 $ 0.000027
-0.53%
$ 26,628 $ 1,623
Apr 18, 2026 $ 0.0000264
-2.42%
$ 26,028 $ 1,907
Apr 17, 2026 $ 0.0000269
+1.12%
$ 26,577 $ 1,136
Apr 16, 2026 $ 0.0000266
+5.40%
$ 26,301 $ 958
Apr 15, 2026 $ 0.0000252
+2.14%
$ -- $ 1,463
Apr 14, 2026 $ 0.0000271
-3.40%
$ 26,749 $ 800
Download