Cummingtonite Historical Data

CUM
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.0000183
-0.66%
$ 18,047 $ 78
Jun 13, 12 AM $ 0.0000178
+0.00%
$ 17,620 $ 59
Jun 12, 5 PM $ 0.0000181
-0.82%
$ 17,913 $ 78
Jun 11, 8 PM $ 0.0000181
+0.00%
$ 17,866 $ 25
Jun 9, 11 AM $ 0.0000184
+0.00%
$ 18,141 $ 26
Jun 7, 10 AM $ 0.0000184
+0.00%
$ 18,193 $ 16
Jun 4, 7 PM $ 0.0000199
+0.00%
$ 19,672 $ 329
Jun 4, 6 PM $ 0.0000198
+0.00%
$ 19,547 $ 295
Jun 4, 1 PM $ 0.00002
+0.00%
$ 19,745 $ 380
Jun 4, 8 AM $ 0.0000201
+0.00%
$ 19,816 $ 367
Jun 4, 7 AM $ 0.0000207
-1.05%
$ 20,441 $ 369
Jun 4, 6 AM $ 0.0000213
+0.47%
$ 21,013 $ 275
Jun 4, 12 AM $ 0.0000213
+0.00%
$ 21,024 $ 268
Jun 3, 8 PM $ 0.0000211
-1.72%
$ 20,793 $ 276
Jun 3, 5 PM $ 0.0000219
-1.44%
$ 21,645 $ 142
Jun 3, 7 AM $ 0.0000219
+0.00%
$ 21,636 $ 83
Jun 2, 6 PM $ 0.0000222
+0.00%
$ 21,928 $ 196
Jun 2, 3 PM $ 0.0000224
+0.00%
$ 22,131 $ 189
Jun 2, 5 AM $ 0.0000235
-1.12%
$ 23,243 $ 280
Jun 1, 8 PM $ 0.0000244
+0.00%
$ 24,070 $ 232
Jun 1, 7 PM $ 0.0000244
+0.00%
$ 24,113 $ 216
Jun 1, 3 PM $ 0.000024
-0.14%
$ 23,684 $ 216
Jun 1, 12 PM $ 0.0000242
-0.82%
$ 23,908 $ 231
Jun 1, 11 AM $ 0.0000245
+0.00%
$ 24,155 $ 229
Jun 1, 8 AM $ 0.0000245
+0.00%
$ 24,223 $ 236
Jun 1, 7 AM $ 0.0000245
+0.00%
$ 24,235 $ 234
Jun 1, 2 AM $ 0.0000239
+0.00%
$ 23,641 $ 340
May 31, 10 PM $ 0.000024
+0.19%
$ 23,712 $ 432
May 31, 8 PM $ 0.0000239
+0.29%
$ 23,557 $ 489
May 31, 7 PM $ 0.0000239
+0.00%
$ 23,601 $ 474
May 31, 6 PM $ 0.0000239
+0.04%
$ 23,583 $ 473
May 31, 12 PM $ 0.0000239
-0.07%
$ 23,553 $ 659
May 31, 11 AM $ 0.0000238
+0.00%
$ 23,486 $ 659
May 31, 10 AM $ 0.000024
+0.00%
$ 23,738 $ 646
May 31, 7 AM $ 0.0000241
-0.62%
$ 23,821 $ 635
May 31, 6 AM $ 0.0000241
-0.23%
$ 23,797 $ 606
May 31, 5 AM $ 0.0000239
-0.22%
$ 23,637 $ 948
May 31, 4 AM $ 0.0000241
+0.00%
$ 23,780 $ 1,044
May 31, 1 AM $ 0.0000241
+0.00%
$ 23,809 $ 1,021
May 31, 12 AM $ 0.0000243
+0.00%
$ 23,992 $ 1,033
May 30, 10 PM $ 0.0000242
-0.20%
$ 23,909 $ 1,351
May 30, 9 PM $ 0.0000242
-0.16%
$ 23,945 $ 1,350
May 30, 8 PM $ 0.0000243
+4.68%
$ 23,961 $ 2,069
May 30, 5 PM $ 0.0000228
+0.00%
$ 22,539 $ 4,114
May 30, 4 PM $ 0.0000238
+0.00%
$ 23,528 $ 4,113
May 30, 7 AM $ 0.0000242
+0.00%
$ 23,856 $ 4,076
May 30, 6 AM $ 0.0000246
-5.86%
$ 24,283 $ 4,082
May 30, 5 AM $ 0.0000263
-1.81%
$ 25,936 $ 3,988
May 30, 4 AM $ 0.000027
+0.00%
$ 26,619 $ 3,930
May 30, 1 AM $ 0.000027
+0.06%
$ 26,629 $ 3,955
Download