Cummingtonite Historical Data

CUM
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 0.0000254
-0.40%
$ 25,516 $ 1,365
4:23 PM $ 0.0000258
+0.00%
$ 25,516 $ 1,353
4:22 PM $ 0.0000259
+0.00%
$ 25,516 $ 1,353
5:48 AM $ 0.0000262
+0.00%
$ 25,900 $ 2,814
5:36 AM $ 0.0000265
-1.01%
$ 26,196 $ 2,771
4:41 AM $ 0.0000268
+0.00%
$ 26,467 $ 2,692
12:20 AM $ 0.0000262
+0.00%
$ 26,225 $ 2,660
7:38 PM $ 0.0000266
+0.00%
$ 26,225 $ 2,606
6:40 PM $ 0.0000278
+0.00%
$ 25,209 $ 1,891
6:36 PM $ 0.0000255
+0.00%
$ 25,209 $ 2,006
6:00 PM $ 0.0000256
+0.25%
$ 25,321 $ 1,733
5:26 PM $ 0.0000256
-4.81%
$ 25,321 $ 1,574
Download