Cummingtonite Historical Data

CUM
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000264
-3.45%
$ 26,628 $ 8,742
Apr 6 $ 0.0000312
+19.44%
$ 27,449 $ 1,745
Mar 30 $ 0.0000263
-8.54%
$ -- $ 7,685
Mar 23 $ 0.0000334
-17.06%
$ -- $ 11,738
Mar 16 $ 0.0000402
-20.62%
$ 39,819 $ 83,517
Mar 9 $ 0.0000615
-23.80%
$ 50,139 $ 108,910
Mar 2 $ 0.0000768
-39.58%
$ 78,283 $ 173,862
Feb 23 $ 0.000127
+7.19%
$ 125,528 $ 239,305
Feb 16 $ 0.000109
-29.50%
$ 117,112 $ 107,414
Feb 9 $ 0.000123
+20.33%
$ 157,993 $ 75,515
Feb 2 $ 0.000104
-73.57%
$ 100,721 $ 5.02 million
Jan 26 $ 0.000368
-86.71%
$ 390,326 $ 8.32 million
Download