Cummingtonite Historical Data

CUM Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.0000217
+0.00%
$ 21,467 $ 180
May 8, 5 PM $ 0.0000198
+0.00%
$ -- $ 415
May 8, 4 PM $ 0.0000199
+0.00%
$ 19,661 $ 612
May 8, 3 PM $ 0.0000204
+0.00%
$ 20,158 $ 593
May 8, 11 AM $ 0.0000204
+0.00%
$ 20,156 $ 455
May 8, 10 AM $ 0.0000204
+0.00%
$ 20,166 $ 455
May 7, 6 PM $ 0.0000215
+0.00%
$ 21,254 $ 418
May 7, 8 AM $ 0.0000224
+0.00%
$ 22,170 $ 47
May 7, 7 AM $ 0.0000224
+0.00%
$ 22,170 $ 47
May 7, 6 AM $ 0.0000224
+0.00%
$ 22,170 $ 47
May 7, 5 AM $ 0.0000224
+0.00%
$ 22,170 $ 47
May 7, 4 AM $ 0.0000224
+0.00%
$ 22,170 $ 47
May 7, 3 AM $ 0.0000224
+0.00%
$ 22,170 $ 47
May 7, 2 AM $ 0.0000224
+0.00%
$ 22,170 $ 1,145
May 7, 1 AM $ 0.0000224
+0.00%
$ 22,170 $ 1,145
May 7, 12 AM $ 0.0000224
+0.00%
$ 22,170 $ 1,145
May 6, 11 PM $ 0.0000224
-1.32%
$ 22,170 $ 1,145
May 6, 10 PM $ 0.0000228
+0.00%
$ 22,467 $ 1,145
May 6, 9 PM $ 0.0000228
+1.80%
$ 22,467 $ 1,145
May 6, 8 PM $ 0.0000223
+0.00%
$ 22,071 $ 47
May 6, 7 PM $ 0.0000223
+0.00%
$ 22,071 $ 47
May 6, 6 PM $ 0.0000223
+0.00%
$ 22,071 $ 1,972
May 6, 5 PM $ 0.0000223
+0.00%
$ 22,071 $ 2,049
May 6, 4 PM $ 0.0000223
+1.64%
$ 22,071 $ 2,061
May 6, 3 PM $ 0.000022
+0.00%
$ 21,716 $ 2,061
May 6, 2 PM $ 0.0000226
-0.06%
$ 22,302 $ 2,061
May 6, 1 PM $ 0.0000226
-5.53%
$ 22,316 $ 2,055
May 6, 12 PM $ 0.0000239
+0.00%
$ 23,621 $ 2,153
May 6, 11 AM $ 0.0000239
+0.00%
$ 23,633 $ 2,153
May 6, 10 AM $ 0.0000239
+11.20%
$ 23,633 $ 2,153
May 6, 9 AM $ 0.0000215
+0.00%
$ 21,251 $ 1,353
May 6, 8 AM $ 0.0000221
+0.00%
$ 21,825 $ 1,269
May 5, 6 PM $ 0.0000216
-12.20%
$ 21,317 $ 1,444
May 5, 12 AM $ 0.0000219
+0.00%
$ 21,609 $ 245
May 4, 6 PM $ 0.000022
+0.00%
$ 21,733 $ 267
May 4, 5 PM $ 0.0000222
+0.00%
$ 21,895 $ 228
May 4, 1 PM $ 0.000022
+0.06%
$ 21,768 $ 611
May 3, 11 PM $ 0.0000215
-0.45%
$ 21,278 $ 435
May 2, 8 PM $ 0.0000233
+0.00%
$ 23,014 $ 263
May 1, 6 AM $ 0.0000231
+0.00%
$ 22,851 $ 125
Apr 29, 8 PM $ 0.0000217
+0.00%
$ 21,445 $ 2,200
Apr 29, 3 PM $ 0.0000217
+0.00%
$ 21,441 $ 2,286
Apr 29, 12 PM $ 0.0000257
+14.40%
$ 25,373 $ 3,155
Apr 29, 3 AM $ 0.0000232
+0.00%
$ 22,895 $ 3,025
Apr 29, 1 AM $ 0.0000217
-9.65%
$ 21,412 $ 2,392
Apr 28, 9 PM $ 0.0000239
+0.00%
$ 23,593 $ 2,104
Apr 28, 6 PM $ 0.0000239
+0.00%
$ 23,570 $ 2,096
Apr 28, 2 PM $ 0.0000263
+0.00%
$ 25,933 $ 2,932
Apr 28, 1 PM $ 0.0000267
+11.17%
$ 26,366 $ 2,554
Apr 28, 12 PM $ 0.000024
+3.17%
$ 23,716 $ 1,824