Cummingtonite Historical Data

CUM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.0000332
-0.73%
$ 32,786 $ 1,097
Mar 31, 1 PM $ 0.0000338
-0.31%
$ 33,336 $ 1,113
Mar 31, 12 PM $ 0.000034
+0.00%
$ 33,585 $ 1,057
Mar 31, 7 AM $ 0.000035
-0.49%
$ 34,556 $ 1,821
Mar 31, 4 AM $ 0.0000351
-0.27%
$ 34,698 $ 1,830
Mar 31, 1 AM $ 0.0000351
+1.39%
$ 34,659 $ 2,040
Mar 31, 12 AM $ 0.0000347
+0.00%
$ 34,231 $ 1,898
Mar 30, 8 PM $ 0.0000358
+0.00%
$ 35,336 $ 1,641
Mar 30, 7 PM $ 0.0000339
-1.07%
$ 33,524 $ 1,631
Mar 30, 6 PM $ 0.0000327
-0.90%
$ 32,319 $ 1,448
Mar 30, 5 PM $ 0.0000332
-2.28%
$ 32,819 $ 1,384
Mar 30, 4 PM $ 0.0000327
+0.00%
$ 32,269 $ 1,049
Mar 30, 3 PM $ 0.0000321
+0.00%
$ 31,771 $ 1,463
Mar 30, 2 PM $ 0.0000319
+15.96%
$ 31,554 $ 2,440
Mar 30, 12 PM $ 0.0000286
+0.00%
$ 28,341 $ 2,068
Mar 30, 11 AM $ 0.0000287
+0.01%
$ 28,401 $ 1,679
Mar 30, 4 AM $ 0.0000287
+0.00%
$ 28,449 $ 1,474
Mar 29, 3 PM $ 0.0000327
+0.00%
$ 32,401 $ 41
Mar 28, 7 PM $ 0.0000334
-0.53%
$ 33,028 $ 246
Mar 28, 4 AM $ 0.0000339
+0.00%
$ 33,524 $ 1,822
Mar 27, 8 PM $ 0.0000327
-0.29%
$ 32,405 $ 1,765
Mar 27, 4 PM $ 0.0000313
+0.00%
$ 30,995 $ 2,707
Mar 27, 3 PM $ 0.0000312
-9.62%
$ 30,935 $ 2,553
Mar 27, 11 AM $ 0.0000383
+0.00%
$ 37,868 $ 2,972
Mar 27, 10 AM $ 0.0000382
+0.00%
$ 37,839 $ 3,389
Mar 27, 7 AM $ 0.0000376
+0.00%
$ 37,193 $ 3,796
Mar 26, 7 PM $ 0.0000421
+0.00%
$ 41,714 $ 5,055
Mar 26, 6 PM $ 0.0000429
-11.81%
$ 42,510 $ 5,257
Mar 26, 1 PM $ 0.0000502
+3.92%
$ 49,715 $ 5,608
Mar 26, 12 PM $ 0.0000488
+0.00%
$ 48,335 $ 4,370
Mar 26, 11 AM $ 0.0000505
-0.71%
$ 49,949 $ 4,093
Mar 26, 10 AM $ 0.000052
+20.69%
$ 51,513 $ 3,978
Mar 25, 8 PM $ 0.0000343
-1.61%
$ 33,995 $ 1,519
Mar 25, 7 PM $ 0.0000349
+0.00%
$ 34,507 $ 1,393
Mar 25, 4 PM $ 0.0000368
-3.51%
$ 36,447 $ 1,215
Mar 25, 10 AM $ 0.0000395
+0.00%
$ 39,119 $ 881
Mar 25, 8 AM $ 0.0000405
+0.00%
$ 40,140 $ 768
Mar 25, 7 AM $ 0.0000419
+0.00%
$ 41,439 $ 721
Mar 25, 6 AM $ 0.000041
+0.00%
$ 40,593 $ 674
Mar 25, 3 AM $ 0.0000394
+0.00%
$ 39,001 $ 429
Mar 25, 2 AM $ 0.0000397
+0.00%
$ 39,253 $ 421
Mar 24, 2 PM $ 0.000036
+0.00%
$ 35,665 $ 1,758
Mar 24, 5 AM $ 0.0000364
+0.00%
$ 36,030 $ 2,092
Mar 24, 12 AM $ 0.0000366
-0.22%
$ 36,228 $ 2,041
Mar 23, 11 PM $ 0.0000413
+0.00%
$ 40,863 $ 1,395
Mar 23, 4 PM $ 0.0000434
-3.70%
$ 43,010 $ 1,260
Mar 23, 8 AM $ 0.0000419
+3.90%
$ 41,492 $ 1,199
Mar 23, 1 AM $ 0.0000402
+0.00%
$ 39,821 $ 978
Mar 22, 11 PM $ 0.0000402
+0.00%
$ 39,819 $ 954
Mar 22, 4 PM $ 0.0000413
+0.01%
$ 40,885 $ 1,112