Cummingtonite Historical Data

CUM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.000024
+0.00%
$ 23,748 $ 1,896
Apr 27, 6 PM $ 0.0000253
-6.48%
$ 25,031 $ 2,389
Apr 27, 5 PM $ 0.0000272
+12.61%
$ 26,902 $ 1,767
Apr 27, 10 AM $ 0.0000247
+0.00%
$ 24,347 $ 2,400
Apr 27, 4 AM $ 0.0000251
+0.00%
$ 24,769 $ 4,781
Apr 27, 2 AM $ 0.0000251
+0.00%
$ 24,797 $ 4,884
Apr 27, 1 AM $ 0.0000251
+0.48%
$ 24,740 $ 4,885
Apr 27, 12 AM $ 0.0000248
-3.89%
$ 24,510 $ 4,855
Apr 26, 11 PM $ 0.0000279
+8.12%
$ 27,570 $ 4,983
Apr 26, 10 PM $ 0.000024
+4.89%
$ 23,661 $ 4,561
Apr 26, 6 PM $ 0.0000243
+0.00%
$ 23,983 $ 3,532
Apr 26, 3 PM $ 0.0000233
-2.27%
$ 22,988 $ 2,743
Apr 26, 2 PM $ 0.0000238
-0.02%
$ 23,511 $ 2,679
Apr 26, 6 AM $ 0.0000295
+4.63%
$ 29,105 $ 1,098
Apr 26, 4 AM $ 0.0000237
+0.00%
$ 23,368 $ 471
Apr 26, 3 AM $ 0.0000238
-0.38%
$ 23,489 $ 395
Apr 26, 1 AM $ 0.0000237
-3.24%
$ 23,450 $ 395
Apr 25, 9 AM $ 0.0000246
+0.00%
$ 24,273 $ 1,566
Apr 25, 1 AM $ 0.000025
+0.00%
$ 24,670 $ 1,511
Apr 24, 11 AM $ 0.0000299
+4.42%
$ -- $ 1,659
Apr 24, 8 AM $ 0.0000246
+0.00%
$ 24,322 $ 1,396
Apr 24, 7 AM $ 0.0000249
-1.32%
$ 24,596 $ 2,212
Apr 23, 7 PM $ 0.0000271
-10.04%
$ 26,753 $ 1,980
Apr 23, 6 PM $ 0.0000246
-2.22%
$ 24,293 $ 2,744
Apr 23, 1 PM $ 0.0000249
-3.48%
$ 24,619 $ 3,137
Apr 23, 7 AM $ 0.0000263
+0.00%
$ 25,983 $ 3,072
Apr 23, 5 AM $ 0.0000245
-1.26%
$ 24,181 $ 2,150
Apr 23, 4 AM $ 0.0000251
-3.84%
$ 24,834 $ 1,979
Apr 22, 8 PM $ 0.0000267
+0.00%
$ 26,347 $ 2,086
Apr 22, 7 PM $ 0.000027
+0.00%
$ 26,617 $ 2,085
Apr 22, 4 PM $ 0.0000254
-2.00%
$ 25,072 $ 1,365
Apr 22, 5 AM $ 0.0000262
-2.13%
$ 25,900 $ 2,814
Apr 22, 4 AM $ 0.0000268
+0.00%
$ 26,467 $ 2,692
Apr 22, 12 AM $ 0.0000262
+0.00%
$ 25,845 $ 2,660
Apr 21, 7 PM $ 0.0000266
+0.00%
$ 26,225 $ 2,606
Apr 21, 6 PM $ 0.0000278
+9.16%
$ 27,487 $ 1,891
Apr 21, 5 PM $ 0.0000256
-4.81%
$ 25,321 $ 1,574
Apr 21, 12 PM $ 0.0000251
+0.00%
$ 24,743 $ 2,353
Apr 21, 11 AM $ 0.0000288
+17.06%
$ 28,423 $ 1,941
Apr 21, 10 AM $ 0.0000246
-8.75%
$ 24,296 $ 1,655
Apr 21, 3 AM $ 0.0000268
+0.00%
$ 26,482 $ 2,436
Apr 21, 2 AM $ 0.0000268
-0.35%
$ 26,477 $ 2,439
Apr 20, 4 PM $ 0.0000298
+4.16%
$ 29,432 $ 2,150
Apr 20, 2 PM $ 0.0000241
-0.51%
$ 23,751 $ 1,748
Apr 20, 1 PM $ 0.0000241
+0.10%
$ 23,829 $ 1,775
Apr 20, 12 PM $ 0.0000241
+0.00%
$ 23,844 $ 2,918
Apr 20, 11 AM $ 0.000024
-1.59%
$ 23,748 $ 2,939
Apr 20, 8 AM $ 0.0000264
+0.00%
$ 26,102 $ 2,105
Apr 20, 4 AM $ 0.0000244
+0.10%
$ 24,118 $ 1,908
Apr 19, 10 PM $ 0.000027
+0.00%
$ 26,628 $ 1,623