Cummingtonite Historical Data

CUM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.0000433
+0.00%
$ 42,817 $ 951
Mar 22, 6 AM $ 0.000044
-3.37%
$ 43,516 $ 933
Mar 22, 5 AM $ 0.0000458
-0.45%
$ 45,338 $ 704
Mar 22, 2 AM $ 0.0000455
+0.00%
$ 45,003 $ 1,747
Mar 21, 11 PM $ 0.0000479
+0.00%
$ 47,430 $ 1,786
Mar 21, 10 PM $ 0.0000479
-0.45%
$ 47,458 $ 1,713
Mar 21, 9 PM $ 0.0000483
-0.20%
$ 47,806 $ 1,704
Mar 21, 8 PM $ 0.0000481
+0.00%
$ 47,588 $ 1,670
Mar 21, 1 PM $ 0.0000485
+0.00%
$ 48,013 $ 1,403
Mar 21, 3 AM $ 0.0000554
+0.00%
$ -- $ 666
Mar 20, 3 PM $ 0.0000548
+0.00%
$ 54,273 $ 394
Mar 20, 10 AM $ 0.0000546
-0.48%
$ 54,064 $ 17,113
Mar 20, 9 AM $ 0.0000549
-0.47%
$ 54,327 $ 16,998
Mar 20, 8 AM $ 0.0000552
-1.80%
$ 54,599 $ 17,076
Mar 20, 7 AM $ 0.0000583
+8.34%
$ 57,700 $ 17,300
Mar 20, 6 AM $ 0.0000537
-0.13%
$ 53,189 $ 18,040
Mar 20, 5 AM $ 0.0000539
+0.15%
$ 53,402 $ 17,979
Mar 20, 4 AM $ 0.000054
+0.03%
$ 53,458 $ 18,066
Mar 20, 3 AM $ 0.000054
-5.36%
$ 53,458 $ 18,033
Mar 20, 2 AM $ 0.0000571
+5.58%
$ 56,505 $ 17,786
Mar 20, 1 AM $ 0.000054
-2.84%
$ 53,495 $ 18,270
Mar 20, 12 AM $ 0.000057
+6.16%
$ 56,426 $ 19,707
Mar 19, 11 PM $ 0.0000538
+0.00%
$ 53,256 $ 19,416
Mar 19, 10 PM $ 0.000054
+0.24%
$ 53,446 $ 19,629
Mar 19, 9 PM $ 0.0000538
+1.23%
$ 53,229 $ 19,749
Mar 19, 8 PM $ 0.0000531
+0.17%
$ 52,588 $ 19,896
Mar 19, 7 PM $ 0.0000528
-0.35%
$ 52,318 $ 20,486
Mar 19, 6 PM $ 0.0000547
-2.29%
$ 54,153 $ 20,673
Mar 19, 5 PM $ 0.0000558
+0.16%
$ 55,204 $ 22,065
Mar 19, 4 PM $ 0.0000557
+4.71%
$ 55,132 $ 22,191
Mar 19, 3 PM $ 0.0000531
+0.85%
$ 52,613 $ 22,918
Mar 19, 2 PM $ 0.0000527
-4.40%
$ 52,168 $ 23,324
Mar 19, 1 PM $ 0.0000551
-1.63%
$ 54,583 $ 23,255
Mar 19, 12 PM $ 0.0000561
-1.60%
$ 55,496 $ 23,174
Mar 19, 11 AM $ 0.0000531
-0.54%
$ 52,561 $ 23,249
Mar 19, 10 AM $ 0.0000533
-0.33%
$ 52,805 $ 23,239
Mar 19, 9 AM $ 0.0000534
+3.80%
$ 52,901 $ 22,986
Mar 19, 8 AM $ 0.0000515
+3.22%
$ 50,992 $ 22,783
Mar 19, 7 AM $ 0.0000499
-7.20%
$ 49,396 $ 22,659
Mar 19, 6 AM $ 0.0000538
+5.47%
$ 53,256 $ 22,467
Mar 19, 5 AM $ 0.000051
-4.32%
$ 50,495 $ 22,405
Mar 19, 4 AM $ 0.0000533
-3.63%
$ 52,780 $ 22,109
Mar 19, 3 AM $ 0.0000522
-4.42%
$ 51,706 $ 22,022
Mar 19, 2 AM $ 0.0000546
+5.86%
$ 54,075 $ 21,834
Mar 19, 1 AM $ 0.0000515
+7.68%
$ 51,023 $ 21,540
Mar 19, 12 AM $ 0.0000479
-1.69%
$ 47,388 $ 21,174
Mar 18, 11 PM $ 0.0000487
-1.99%
$ 48,232 $ 21,424
Mar 18, 10 PM $ 0.0000513
+3.55%
$ 50,737 $ 21,850
Mar 18, 9 PM $ 0.0000552
+2.68%
$ 54,648 $ 20,875
Mar 18, 8 PM $ 0.0000538
-6.48%
$ 53,302 $ 21,104