Cummingtonite Historical Data

CUM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.000027
+0.00%
$ 26,649 $ 1,620
Apr 19, 4 PM $ 0.0000274
-0.41%
$ 27,071 $ 2,484
Apr 19, 2 PM $ 0.0000276
-0.39%
$ 27,303 $ 2,467
Apr 19, 1 PM $ 0.0000276
-0.18%
$ 27,279 $ 2,434
Apr 19, 12 PM $ 0.0000319
+13.19%
$ 31,542 $ 1,283
Apr 19, 10 AM $ 0.000026
+0.00%
$ 25,713 $ 1,012
Apr 19, 6 AM $ 0.0000265
-1.09%
$ 26,125 $ 1,930
Apr 19, 4 AM $ 0.0000268
+0.27%
$ 26,447 $ 1,939
Apr 19, 3 AM $ 0.000027
+0.00%
$ 26,677 $ 1,934
Apr 19, 2 AM $ 0.000027
-0.10%
$ 26,671 $ 1,895
Apr 19, 1 AM $ 0.0000271
+0.00%
$ 26,771 $ 1,897
Apr 18, 11 PM $ 0.0000264
+0.00%
$ 26,028 $ 1,907
Apr 18, 9 PM $ 0.0000269
+0.00%
$ 26,536 $ 1,843
Apr 18, 8 PM $ 0.0000268
+0.00%
$ 26,510 $ 1,768
Apr 18, 6 PM $ 0.0000267
+0.00%
$ 26,400 $ 1,812
Apr 18, 5 PM $ 0.0000267
+1.63%
$ 26,347 $ 1,807
Apr 18, 4 PM $ 0.0000262
+0.00%
$ 25,914 $ 1,034
Apr 18, 3 PM $ 0.0000263
+0.00%
$ 25,979 $ 1,031
Apr 18, 10 AM $ 0.0000264
-1.35%
$ 26,100 $ 2,047
Apr 18, 8 AM $ 0.0000278
-1.79%
$ 27,459 $ 1,193
Apr 18, 4 AM $ 0.0000268
+0.00%
$ 26,465 $ 1,089
Apr 18, 2 AM $ 0.000027
+0.00%
$ 26,674 $ 1,110
Apr 17, 7 PM $ 0.0000269
-0.74%
$ 26,577 $ 1,136
Apr 17, 3 PM $ 0.0000274
-0.52%
$ 27,037 $ 2,048
Apr 17, 2 PM $ 0.0000278
-0.44%
$ 27,484 $ 1,945
Apr 17, 1 PM $ 0.0000285
-1.76%
$ 28,122 $ 1,760
Apr 17, 11 AM $ 0.0000265
+0.75%
$ 26,195 $ 977
Apr 17, 4 AM $ 0.0000265
+0.23%
$ 26,190 $ 971
Apr 17, 1 AM $ 0.0000268
+0.55%
$ 26,428 $ 954
Apr 16, 8 PM $ 0.0000266
+0.00%
$ 26,301 $ 958
Apr 16, 7 PM $ 0.0000267
+0.83%
$ 26,354 $ 935
Apr 16, 6 PM $ 0.0000261
+1.08%
$ 25,785 $ 927
Apr 16, 5 PM $ 0.000026
-15.28%
$ 25,718 $ 847
Apr 16, 4 PM $ 0.0000258
+0.00%
$ 25,449 $ 10
Apr 16, 1 AM $ 0.0000253
+0.00%
$ 24,953 $ 1,025
Apr 15, 2 PM $ 0.0000252
+0.00%
$ 24,931 $ 1,463
Apr 15, 1 PM $ 0.0000251
+0.00%
$ 24,809 $ 1,429
Apr 15, 8 AM $ 0.0000264
+6.89%
$ 26,091 $ 1,941
Apr 14, 11 PM $ 0.0000271
+0.00%
$ 26,749 $ 800
Apr 14, 11 AM $ 0.0000304
+8.11%
$ 30,051 $ 2,862
Apr 14, 7 AM $ 0.000028
+0.00%
$ 27,698 $ 2,507
Apr 14, 6 AM $ 0.000028
+0.00%
$ 27,690 $ 2,499
Apr 13, 11 PM $ 0.0000287
-4.11%
$ 28,338 $ 2,478
Apr 13, 10 PM $ 0.0000299
+9.25%
$ 29,553 $ 1,967
Apr 13, 9 PM $ 0.0000274
-0.13%
$ 27,088 $ 1,316
Apr 13, 7 PM $ 0.0000276
+0.00%
$ 27,296 $ 1,305
Apr 13, 6 PM $ 0.0000319
+1.48%
$ 31,489 $ 473
Apr 13, 12 PM $ 0.0000274
+0.00%
$ 27,028 $ 273
Apr 13, 12 AM $ 0.0000273
+0.00%
$ 26,958 $ 276
Apr 12, 9 PM $ 0.0000278
+0.00%
$ 27,449 $ 569