Cummingtonite Historical Data

CUM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.0000575
-8.94%
$ 56,934 $ 21,038
Mar 18, 6 PM $ 0.000061
+4.32%
$ 60,429 $ 20,068
Mar 18, 5 PM $ 0.000053
-0.24%
$ 52,447 $ 18,942
Mar 18, 4 PM $ 0.0000531
-4.51%
$ 52,573 $ 18,734
Mar 18, 3 PM $ 0.0000543
-1.06%
$ 53,711 $ 1,318
Mar 18, 2 PM $ 0.0000547
+5.06%
$ 54,171 $ 18,397
Mar 18, 1 PM $ 0.000052
-0.66%
$ 51,436 $ 18,165
Mar 18, 12 PM $ 0.0000555
+3.37%
$ 54,978 $ 18,008
Mar 18, 11 AM $ 0.0000537
-4.26%
$ 53,187 $ 17,983
Mar 18, 10 AM $ 0.0000561
-0.41%
$ 55,535 $ 17,932
Mar 18, 9 AM $ 0.0000599
+0.23%
$ 59,321 $ 18,048
Mar 18, 8 AM $ 0.0000599
-0.64%
$ 59,339 $ 17,985
Mar 18, 7 AM $ 0.0000603
-0.76%
$ 59,720 $ 17,860
Mar 18, 6 AM $ 0.0000607
-0.38%
$ 60,093 $ 18,914
Mar 18, 5 AM $ 0.0000609
+2.53%
$ 60,323 $ 18,733
Mar 18, 4 AM $ 0.000058
-3.37%
$ 57,408 $ 19,077
Mar 18, 3 AM $ 0.00006
+4.89%
$ 59,401 $ 19,114
Mar 18, 2 AM $ 0.0000573
-3.39%
$ 56,701 $ 19,265
Mar 18, 1 AM $ 0.0000617
+13.40%
$ 61,087 $ 19,392
Mar 18, 12 AM $ 0.0000545
-0.94%
$ 53,915 $ 19,104
Mar 17, 11 PM $ 0.000055
-1.01%
$ 54,429 $ 19,174
Mar 17, 10 PM $ 0.0000556
-2.28%
$ 54,995 $ 19,425
Mar 17, 9 PM $ 0.0000551
+0.20%
$ 54,561 $ 18,978
Mar 17, 8 PM $ 0.0000549
-0.81%
$ 54,386 $ 20,478
Mar 17, 7 PM $ 0.000055
-2.28%
$ 54,497 $ 20,681
Mar 17, 6 PM $ 0.0000563
+1.97%
$ 55,729 $ 20,934
Mar 17, 5 PM $ 0.0000563
+0.05%
$ 55,694 $ 20,500
Mar 17, 4 PM $ 0.0000562
+0.33%
$ 55,605 $ 20,636
Mar 17, 3 PM $ 0.000056
+0.40%
$ 55,421 $ 20,770
Mar 17, 2 PM $ 0.0000557
+4.86%
$ 55,164 $ 20,758
Mar 17, 1 PM $ 0.0000531
-4.55%
$ 52,545 $ 21,003
Mar 17, 12 PM $ 0.0000538
+1.35%
$ 53,221 $ 21,800
Mar 17, 11 AM $ 0.0000531
-5.39%
$ 52,528 $ 21,997
Mar 17, 10 AM $ 0.000056
+0.00%
$ 55,473 $ 19,917
Mar 17, 9 AM $ 0.0000542
+0.00%
$ 53,697 $ 19,766
Mar 17, 8 AM $ 0.000056
+0.28%
$ 55,448 $ 19,803
Mar 17, 7 AM $ 0.0000558
+5.11%
$ 55,212 $ 19,483
Mar 17, 6 AM $ 0.0000531
-3.24%
$ 52,564 $ 18,950
Mar 17, 5 AM $ 0.0000547
+1.66%
$ 54,145 $ 18,749
Mar 17, 4 AM $ 0.0000537
-1.61%
$ 53,182 $ 18,405
Mar 17, 3 AM $ 0.0000545
-2.11%
$ 53,970 $ 18,444
Mar 17, 2 AM $ 0.0000557
+1.40%
$ 55,135 $ 20,843
Mar 17, 1 AM $ 0.0000549
-5.62%
$ 54,373 $ 20,875
Mar 17, 12 AM $ 0.0000582
-1.06%
$ 57,650 $ 20,833
Mar 16, 11 PM $ 0.0000589
-2.60%
$ 58,321 $ 20,369
Mar 16, 10 PM $ 0.0000605
-1.71%
$ 59,896 $ 20,771
Mar 16, 9 PM $ 0.0000615
+2.92%
$ 60,880 $ 20,167
Mar 16, 8 PM $ 0.0000597
+0.24%
$ 59,150 $ 20,277
Mar 16, 7 PM $ 0.0000599
+2.89%
$ 59,285 $ 1,906
Mar 16, 6 PM $ 0.0000581
+6.17%
$ 57,540 $ 19,511