Cummingtonite Historical Data

CUM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000267
+0.00%
$ 26,347 $ 2,086
Apr 21, 2026 $ 0.0000266
-1.30%
$ 26,225 $ 2,606
Apr 20, 2026 $ 0.0000298
+22.16%
$ -- $ 2,150
Apr 19, 2026 $ 0.000027
-0.53%
$ 26,628 $ 1,623
Apr 18, 2026 $ 0.0000264
-2.42%
$ 26,028 $ 1,907
Apr 17, 2026 $ 0.0000269
+1.12%
$ 26,577 $ 1,136
Apr 16, 2026 $ 0.0000266
+5.40%
$ 26,301 $ 958
Apr 15, 2026 $ 0.0000252
+2.14%
$ -- $ 1,463
Apr 14, 2026 $ 0.0000271
-3.40%
$ 26,749 $ 800
Apr 13, 2026 $ 0.0000287
+5.12%
$ 28,338 $ 2,478
Apr 12, 2026 $ 0.0000278
+0.00%
$ 27,449 $ 569
Apr 11, 2026 $ 0.0000312
+12.14%
$ 30,834 $ 183
Apr 10, 2026 $ 0.0000293
+14.38%
$ -- $ 507
Apr 9, 2026 $ 0.0000264
+0.14%
$ 26,115 $ 638
Apr 8, 2026 $ 0.0000261
+0.00%
$ 25,816 $ 417
Apr 4, 2026 $ 0.0000263
-3.60%
$ 25,955 $ 275
Apr 3, 2026 $ 0.0000267
-3.85%
$ 26,345 $ 279
Apr 2, 2026 $ 0.0000277
-16.53%
$ -- $ 2,567
Apr 1, 2026 $ 0.0000395
+19.47%
$ 39,000 $ 1,803
Mar 31, 2026 $ 0.0000331
-4.50%
$ -- $ 1,120
Mar 30, 2026 $ 0.0000358
+24.52%
$ 35,336 $ 1,641
Mar 29, 2026 $ 0.0000327
+0.00%
$ -- $ 41
Mar 28, 2026 $ 0.0000334
-1.48%
$ 33,028 $ 246
Mar 27, 2026 $ 0.0000327
-12.87%
$ 32,405 $ 1,765
Mar 26, 2026 $ 0.0000421
-2.27%
$ 41,714 $ 5,055
Mar 25, 2026 $ 0.0000343
-13.40%
$ 33,995 $ 1,519
Mar 24, 2026 $ 0.000036
-1.77%
$ -- $ 1,758
Mar 23, 2026 $ 0.0000413
+2.62%
$ 40,863 $ 1,395
Mar 22, 2026 $ 0.0000402
-11.52%
$ 39,819 $ 954
Mar 21, 2026 $ 0.0000479
-13.50%
$ 47,430 $ 1,786
Mar 20, 2026 $ 0.0000548
+2.11%
$ -- $ 394
Mar 19, 2026 $ 0.0000538
+10.48%
$ 53,256 $ 19,416
Mar 18, 2026 $ 0.0000487
-11.39%
$ 48,232 $ 21,424
Mar 17, 2026 $ 0.000055
-6.59%
$ 54,429 $ 19,174
Mar 16, 2026 $ 0.0000589
+16.26%
$ 58,321 $ 20,369
Mar 15, 2026 $ 0.0000506
-18.04%
$ 50,139 $ 17,830
Mar 14, 2026 $ 0.0000615
-2.23%
$ 60,879 $ 13,960
Mar 13, 2026 $ 0.0000696
+20.58%
$ 68,903 $ 16,355
Mar 12, 2026 $ 0.0000579
-11.02%
$ 57,324 $ 19,195
Mar 11, 2026 $ 0.0000654
+4.43%
$ 64,426 $ 16,007
Mar 10, 2026 $ 0.0000626
-10.14%
$ 62,008 $ 17,479
Mar 9, 2026 $ 0.0000697
-13.62%
$ 69,006 $ 25,915
Mar 8, 2026 $ 0.0000791
+2.97%
$ 78,283 $ 20,558
Mar 7, 2026 $ 0.0000768
-0.37%
$ 76,028 $ 29,185
Mar 6, 2026 $ 0.0000788
-1.79%
$ 78,019 $ 23,269
Mar 5, 2026 $ 0.0000799
-8.12%
$ 79,060 $ 24,235
Mar 4, 2026 $ 0.0000865
+16.50%
$ 85,620 $ 27,316
Mar 3, 2026 $ 0.0000744
-19.52%
$ 73,642 $ 35,487
Mar 2, 2026 $ 0.0000933
-26.57%
$ 92,394 $ 34,371
Mar 1, 2026 $ 0.000127
+34.74%
$ 125,528 $ 49,805
Download