Cummingtonite Historical Data

CUM
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000267
+0.00%
$ 26,347 $ 2,086
Today, at 8 PM $ 0.0000267
+0.00%
$ 26,347 $ 2,086
Today, at 7 PM $ 0.000027
+0.00%
$ 26,617 $ 2,085
Today, at 4 PM $ 0.0000254
-2.00%
$ 25,072 $ 1,365
Today, at 5 AM $ 0.0000262
-2.13%
$ 25,900 $ 2,814
Today, at 4 AM $ 0.0000268
+0.00%
$ 26,467 $ 2,692
Yesterday, at 12 AM $ 0.0000262
+0.00%
$ 25,845 $ 2,660
Yesterday, at 7 PM $ 0.0000266
+0.00%
$ 26,225 $ 2,606
Yesterday, at 6 PM $ 0.0000278
+9.16%
$ 27,487 $ 1,891
Yesterday, at 5 PM $ 0.0000256
-4.81%
$ 25,321 $ 1,574
Yesterday, at 12 PM $ 0.0000251
+0.00%
$ 24,743 $ 2,353
Yesterday, at 11 AM $ 0.0000288
+17.06%
$ 28,423 $ 1,941
Yesterday, at 10 AM $ 0.0000246
-8.75%
$ 24,296 $ 1,655
Yesterday, at 3 AM $ 0.0000268
+0.00%
$ 26,482 $ 2,436
Yesterday, at 2 AM $ 0.0000268
-0.35%
$ 26,477 $ 2,439
Apr 20, 4 PM $ 0.0000298
+4.16%
$ 29,432 $ 2,150
Apr 20, 2 PM $ 0.0000241
-0.51%
$ 23,751 $ 1,748
Apr 20, 1 PM $ 0.0000241
+0.10%
$ 23,829 $ 1,775
Apr 20, 12 PM $ 0.0000241
+0.00%
$ 23,844 $ 2,918
Apr 20, 11 AM $ 0.000024
-1.59%
$ 23,748 $ 2,939
Apr 20, 8 AM $ 0.0000264
+0.00%
$ 26,102 $ 2,105
Apr 20, 4 AM $ 0.0000244
+0.10%
$ 24,118 $ 1,908
Apr 19, 10 PM $ 0.000027
+0.00%
$ 26,628 $ 1,623
Apr 19, 8 PM $ 0.000027
+0.00%
$ 26,649 $ 1,620
Apr 19, 4 PM $ 0.0000274
-0.41%
$ 27,071 $ 2,484
Apr 19, 2 PM $ 0.0000276
-0.39%
$ 27,303 $ 2,467
Apr 19, 1 PM $ 0.0000276
-0.18%
$ 27,279 $ 2,434
Apr 19, 12 PM $ 0.0000319
+13.19%
$ 31,542 $ 1,283
Apr 19, 10 AM $ 0.000026
+0.00%
$ 25,713 $ 1,012
Apr 19, 6 AM $ 0.0000265
-1.09%
$ 26,125 $ 1,930
Apr 19, 4 AM $ 0.0000268
+0.27%
$ 26,447 $ 1,939
Apr 19, 3 AM $ 0.000027
+0.00%
$ 26,677 $ 1,934
Apr 19, 2 AM $ 0.000027
-0.10%
$ 26,671 $ 1,895
Apr 19, 1 AM $ 0.0000271
+0.00%
$ 26,771 $ 1,897
Apr 18, 11 PM $ 0.0000264
+0.00%
$ 26,028 $ 1,907
Apr 18, 9 PM $ 0.0000269
+0.00%
$ 26,536 $ 1,843
Apr 18, 8 PM $ 0.0000268
+0.00%
$ 26,510 $ 1,768
Apr 18, 6 PM $ 0.0000267
+0.00%
$ 26,400 $ 1,812
Apr 18, 5 PM $ 0.0000267
+1.63%
$ 26,347 $ 1,807
Apr 18, 4 PM $ 0.0000262
+0.00%
$ 25,914 $ 1,034
Apr 18, 3 PM $ 0.0000263
+0.00%
$ 25,979 $ 1,031
Apr 18, 10 AM $ 0.0000264
-1.35%
$ 26,100 $ 2,047
Apr 18, 8 AM $ 0.0000278
-1.79%
$ 27,459 $ 1,193
Apr 18, 4 AM $ 0.0000268
+0.00%
$ 26,465 $ 1,089
Apr 18, 2 AM $ 0.000027
+0.00%
$ 26,674 $ 1,110
Apr 17, 7 PM $ 0.0000269
-0.74%
$ 26,577 $ 1,136
Apr 17, 3 PM $ 0.0000274
-0.52%
$ 27,037 $ 2,048
Apr 17, 2 PM $ 0.0000278
-0.44%
$ 27,484 $ 1,945
Apr 17, 1 PM $ 0.0000285
-1.76%
$ 28,122 $ 1,760
Apr 17, 11 AM $ 0.0000265
+0.75%
$ 26,195 $ 977
Download