Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXA Token Historical Data

NEXA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2025 $0.0₅148
+0.18%
$3.32 million $33,910
May 16, 2025 $0.0₅147
-2.78%
$3.32 million $42,793
May 15, 2025 $0.0₅151
-1.07%
$3.41 million $1.74 million
May 14, 2025 $0.0₅153
+0.06%
$3.45 million $435,764
May 13, 2025 $0.0₅153
+1.66%
$3.45 million $886,615
May 12, 2025 $0.0₅151
+1.25%
$3.39 million $60,751
May 11, 2025 $0.0₅149
-1.27%
$3.35 million $1.22 million
May 10, 2025 $0.0₅151
+5.10%
$3.39 million $1.49 million
May 9, 2025 $0.0₅143
+5.41%
$3.23 million $430,239
May 8, 2025 $0.0₅136
+2.35%
$3.06 million $59,037
May 7, 2025 $0.0₅133
+0.66%
$2.99 million $126,537
May 6, 2025 $0.0₅132
-0.90%
$2.97 million $20,637
May 5, 2025 $0.0₅133
-0.54%
$3 million $42,149
May 4, 2025 $0.0₅134
-1.97%
$3.01 million $61,699
May 3, 2025 $0.0₅137
-1.53%
$3.07 million $31,533
May 2, 2025 $0.0₅139
-0.77%
$3.12 million $26,613
May 1, 2025 $0.0₅14
-0.45%
$3.15 million $167,864
Apr 30, 2025 $0.0₅14
-1.17%
$3.16 million $258,907
Apr 29, 2025 $0.0₅142
-0.74%
$3.2 million $431,772
Apr 28, 2025 $0.0₅145
-3.59%
$3.27 million $464,101
Apr 27, 2025 $0.0₅151
+1.21%
$3.39 million $218,062
Apr 26, 2025 $0.0₅149
+3.02%
$3.34 million $344,607
Apr 25, 2025 $0.0₅144
+6.18%
$3.25 million $107,003
Apr 24, 2025 $0.0₅136
+5.83%
$3.06 million $28,561
Apr 23, 2025 $0.0₅128
+5.12%
$2.89 million $136,284
Apr 22, 2025 $0.0₅122
+1.19%
$2.75 million $71,409
Apr 21, 2025 $0.0₅121
+4.89%
$2.72 million $51,677
Apr 20, 2025 $0.0₅115
+0.01%
$2.59 million $43,522
Apr 19, 2025 $0.0₅115
+0.98%
$2.59 million $21,880
Apr 18, 2025 $0.0₅114
+0.62%
$2.56 million $24,406
Apr 17, 2025 $0.0₅113
-2.38%
$2.55 million $22,391
Apr 16, 2025 $0.0₅116
-3.14%
$2.61 million $66,389
Apr 15, 2025 $0.0₅12
+0.80%
$2.69 million $33,054
Apr 14, 2025 $0.0₅119
+1.39%
$2.67 million $43,520
Apr 13, 2025 $0.0₅117
-0.87%
$2.64 million $66,817
Apr 12, 2025 $0.0₅118
+0.60%
$2.66 million $30,385
Apr 11, 2025 $0.0₅117
+1.58%
$2.65 million $42,455
Apr 10, 2025 $0.0₅116
-3.13%
$2.6 million $35,351
Apr 9, 2025 $0.0₅119
+7.18%
$2.69 million $71,021
Apr 8, 2025 $0.0₅111
+1.06%
$2.51 million $41,039
Apr 7, 2025 $0.0₅11
+0.35%
$2.48 million $62,471
Apr 6, 2025 $0.0₅11
-8.58%
$2.47 million $62,424
Apr 5, 2025 $0.0₅12
+1.22%
$2.7 million $46,516
Apr 4, 2025 $0.0₅118
-3.35%
$2.66 million $40,908
Apr 3, 2025 $0.0₅122
-4.65%
$2.75 million $51,849
Apr 2, 2025 $0.0₅128
-10.79%
$2.89 million $109,663
Apr 1, 2025 $0.0₅144
+10.36%
$3.23 million $75,072
Mar 31, 2025 $0.0₅13
-7.15%
$2.93 million $46,955
Mar 30, 2025 $0.0₅14
+3.89%
$3.16 million $49,773
Mar 29, 2025 $0.0₅135
-12.22%
$3.04 million $79,235