NEXA Token Historical Data

NEXA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0₅304
-11.65%
$ 6.84 million $ 538,816
Dec 2, 2024 $ 0.0₅344
-18.80%
$ 7.75 million $ 1.59 million
Dec 1, 2024 $ 0.0₅423
+25.73%
$ 9.52 million $ 799,241
Nov 30, 2024 $ 0.0₅335
+18.73%
$ 7.55 million $ 456,888
Nov 29, 2024 $ 0.0₅283
+2.54%
$ 6.36 million $ 307,344
Nov 28, 2024 $ 0.0₅276
-0.22%
$ 6.21 million $ 258,674
Nov 27, 2024 $ 0.0₅276
+13.35%
$ 6.22 million $ 401,440
Nov 26, 2024 $ 0.0₅244
+1.66%
$ 5.49 million $ 234,091
Nov 25, 2024 $ 0.0₅24
+5.21%
$ 5.4 million $ 50,474
Nov 24, 2024 $ 0.0₅228
-6.23%
$ 5.13 million $ 272,752
Nov 23, 2024 $ 0.0₅243
-0.17%
$ 5.47 million $ 265,550
Nov 22, 2024 $ 0.0₅244
-0.85%
$ 5.48 million $ 247,994
Nov 21, 2024 $ 0.0₅246
+7.22%
$ 5.53 million $ 228,977
Nov 20, 2024 $ 0.0₅229
+0.83%
$ 5.16 million $ 197,367
Nov 19, 2024 $ 0.0₅227
-0.83%
$ 5.12 million $ 192,163
Nov 18, 2024 $ 0.0₅229
-9.08%
$ 5.16 million $ 736,733
Nov 17, 2024 $ 0.0₅252
+21.98%
$ 5.67 million $ 525,796
Nov 16, 2024 $ 0.0₅207
+2.09%
$ 4.65 million $ 153,397
Nov 15, 2024 $ 0.0₅202
-1.42%
$ 4.56 million $ 150,672
Nov 14, 2024 $ 0.0₅205
-1.37%
$ 4.62 million $ 246,365
Nov 13, 2024 $ 0.0₅208
-7.23%
$ 4.69 million $ 270,547
Nov 12, 2024 $ 0.0₅225
-12.27%
$ 5.06 million $ 365,991
Nov 11, 2024 $ 0.0₅256
+21.09%
$ 5.77 million $ 575,687
Nov 10, 2024 $ 0.0₅212
+22.30%
$ 4.76 million $ 447,506
Nov 9, 2024 $ 0.0₅173
+3.13%
$ 3.9 million $ 111,364
Nov 8, 2024 $ 0.0₅168
-1.29%
$ 3.78 million $ 142,241
Nov 7, 2024 $ 0.0₅17
-5.04%
$ 3.83 million $ 155,667
Nov 6, 2024 $ 0.0₅179
+5.85%
$ 4.03 million $ 164,369
Nov 5, 2024 $ 0.0₅169
+1.43%
$ 3.81 million $ 93,300
Nov 4, 2024 $ 0.0₅167
-0.03%
$ 3.75 million $ 109,649
Nov 3, 2024 $ 0.0₅167
-4.76%
$ 3.76 million $ 80,819
Nov 2, 2024 $ 0.0₅175
+2.66%
$ 3.94 million $ 72,633
Nov 1, 2024 $ 0.0₅171
+1.59%
$ 3.84 million $ 99,647
Oct 31, 2024 $ 0.0₅168
-5.51%
$ 3.78 million $ 123,057
Oct 30, 2024 $ 0.0₅178
-1.79%
$ 4 million $ 89,183
Oct 29, 2024 $ 0.0₅181
-2.10%
$ 4.07 million $ 100,360
Oct 28, 2024 $ 0.0₅185
+0.26%
$ 4.16 million $ 110,387
Oct 27, 2024 $ 0.0₅184
+5.88%
$ 4.15 million $ 96,134
Oct 26, 2024 $ 0.0₅174
-10.85%
$ 3.92 million $ 118,712
Oct 25, 2024 $ 0.0₅175
-1.65%
$ 3.95 million $ 149,773
Oct 24, 2024 $ 0.0₅178
+5.48%
$ 4.01 million $ 165,126
Oct 23, 2024 $ 0.0₅169
-10.67%
$ 3.81 million $ 142,133
Oct 22, 2024 $ 0.0₅189
-0.32%
$ 4.26 million $ 65,762
Oct 21, 2024 $ 0.0₅19
-3.55%
$ 4.27 million $ 111,555
Oct 20, 2024 $ 0.0₅197
+1.06%
$ 4.43 million $ 98,198
Oct 19, 2024 $ 0.0₅195
+2.38%
$ 4.39 million $ 73,951
Oct 18, 2024 $ 0.0₅19
+0.57%
$ 4.28 million $ 158,754
Oct 17, 2024 $ 0.0₅189
+0.07%
$ 4.26 million $ 87,929
Oct 16, 2024 $ 0.0₅189
-2.94%
$ 4.26 million $ 106,577
Oct 15, 2024 $ 0.0₅195
-10.24%
$ 4.39 million $ 266,905