Coinranking
NEXA Token Historical Data
NEXA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 28, 2025 | $0.0₅154 | +8.39% | ||
| Mar 27, 2025 | $0.0₅142 | -11.29% | ||
| Mar 26, 2025 | $0.0₅16 | -9.82% | ||
| Mar 25, 2025 | $0.0₅177 | -5.14% | ||
| Mar 24, 2025 | $0.0₅187 | +10.01% | ||
| Mar 23, 2025 | $0.0₅17 | +10.73% | ||
| Mar 22, 2025 | $0.0₅153 | -6.94% | ||
| Mar 21, 2025 | $0.0₅165 | +23.55% | ||
| Mar 20, 2025 | $0.0₅133 | +4.03% | ||
| Mar 19, 2025 | $0.0₅128 | +10.52% | ||
| Mar 18, 2025 | $0.0₅116 | +14.68% | ||
| Mar 17, 2025 | $0.0₅101 | -3.52% | ||
| Mar 16, 2025 | $0.0₅105 | +0.75% | ||
| Mar 15, 2025 | $0.0₅104 | +0.11% | ||
| Mar 14, 2025 | $0.0₅104 | +3.22% | ||
| Mar 13, 2025 | $0.0₅1 | +3.19% | ||
| Mar 12, 2025 | $0.0₆974 | -3.35% | ||
| Mar 11, 2025 | $0.0₅101 | +3.59% | ||
| Mar 10, 2025 | $0.0₆973 | +1.82% | ||
| Mar 9, 2025 | $0.0₆955 | -4.59% | ||
| Mar 8, 2025 | $0.0₅1 | -8.86% | ||
| Mar 7, 2025 | $0.0₅11 | +2.53% | ||
| Mar 6, 2025 | $0.0₅107 | +6.44% | ||
| Mar 5, 2025 | $0.0₅101 | +6.98% | ||
| Mar 4, 2025 | $0.0₆936 | -4.80% | ||
| Mar 3, 2025 | $0.0₆984 | -7.98% | ||
| Mar 2, 2025 | $0.0₅107 | +9.65% | ||
| Mar 1, 2025 | $0.0₆976 | -2.69% | ||
| Feb 28, 2025 | $0.0₅1 | -2.56% | ||
| Feb 27, 2025 | $0.0₅103 | +0.62% | ||
| Feb 26, 2025 | $0.0₅102 | -3.04% | ||
| Feb 25, 2025 | $0.0₅105 | -4.87% | ||
| Feb 24, 2025 | $0.0₅111 | -0.85% | ||
| Feb 23, 2025 | $0.0₅112 | -3.87% | ||
| Feb 22, 2025 | $0.0₅116 | +3.54% | ||
| Feb 21, 2025 | $0.0₅112 | -1.32% | ||
| Feb 20, 2025 | $0.0₅114 | +0.17% | ||
| Feb 19, 2025 | $0.0₅114 | -1.26% | ||
| Feb 18, 2025 | $0.0₅115 | -2.67% | ||
| Feb 17, 2025 | $0.0₅118 | +1.17% | ||
| Feb 16, 2025 | $0.0₅117 | -1.34% | ||
| Feb 15, 2025 | $0.0₅119 | +0.74% | ||
| Feb 14, 2025 | $0.0₅118 | +0.04% | ||
| Feb 13, 2025 | $0.0₅118 | -4.11% | ||
| Feb 12, 2025 | $0.0₅123 | +1.58% | ||
| Feb 11, 2025 | $0.0₅121 | -1.58% | ||
| Feb 10, 2025 | $0.0₅123 | +1.38% | ||
| Feb 9, 2025 | $0.0₅121 | -4.80% | ||
| Feb 8, 2025 | $0.0₅127 | +3.59% | ||
| Feb 7, 2025 | $0.0₅123 | +0.86% | ||