NEXA Token Historical Data

NEXA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.0₅69
-6.57%
$ 15.54 million $ 524,828
Feb 12, 2024 $ 0.0₅749
+13.57%
$ 16.86 million $ 712,524
Feb 11, 2024 $ 0.0₅66
+0.14%
$ 14.85 million $ 376,431
Feb 10, 2024 $ 0.0₅659
+4.94%
$ 14.83 million $ 369,917
Feb 9, 2024 $ 0.0₅631
+6.91%
$ 14.2 million $ 440,805
Feb 8, 2024 $ 0.0₅59
-1.79%
$ 13.29 million $ 329,287
Feb 7, 2024 $ 0.0₅602
-2.55%
$ 13.56 million $ 502,478
Feb 6, 2024 $ 0.0₅618
+11.54%
$ 13.92 million $ 558,185
Feb 5, 2024 $ 0.0₅554
-3.72%
$ 12.47 million $ 317,074
Feb 4, 2024 $ 0.0₅576
-3.78%
$ 12.98 million $ 228,079
Feb 3, 2024 $ 0.0₅599
-1.08%
$ 13.49 million $ 185,205
Feb 2, 2024 $ 0.0₅608
+1.63%
$ 13.68 million $ 330,801
Feb 1, 2024 $ 0.0₅596
-4.90%
$ 13.42 million $ 282,659
Jan 31, 2024 $ 0.0₅625
-6.54%
$ 14.07 million $ 537,424
Jan 30, 2024 $ 0.0₅669
+0.96%
$ 15.07 million $ 524,775
Jan 29, 2024 $ 0.0₅663
+0.27%
$ 14.92 million $ 338,855
Jan 28, 2024 $ 0.0₅662
-3.38%
$ 14.89 million $ 229,478
Jan 27, 2024 $ 0.0₅683
-0.60%
$ 15.38 million $ 208,972
Jan 26, 2024 $ 0.0₅686
+3.74%
$ 15.45 million $ 346,136
Jan 25, 2024 $ 0.0₅661
-4.82%
$ 14.87 million $ 236,683
Jan 24, 2024 $ 0.0₅694
-1.75%
$ 15.62 million $ 299,978
Jan 23, 2024 $ 0.0₅706
+3.69%
$ 15.9 million $ 408,254
Jan 22, 2024 $ 0.0₅686
-14.87%
$ 15.44 million $ 480,394
Jan 21, 2024 $ 0.0₅802
+0.77%
$ 18.06 million $ 766,939
Jan 20, 2024 $ 0.0₅794
+13.45%
$ 17.87 million $ 776,393
Jan 19, 2024 $ 0.0₅7
+6.54%
$ 15.75 million $ 641,744
Jan 18, 2024 $ 0.0₅655
+1.78%
$ 14.74 million $ 580,233
Jan 17, 2024 $ 0.0₅644
-4.31%
$ 14.5 million $ 265,354
Jan 16, 2024 $ 0.0₅673
-0.15%
$ 15.15 million $ 329,656
Jan 15, 2024 $ 0.0₅678
+0.88%
$ 15.26 million $ 439,219
Jan 14, 2024 $ 0.0₅672
-4.02%
$ 15.12 million $ 510,455
Jan 13, 2024 $ 0.0₅7
+9.00%
$ 15.76 million $ 473,016
Jan 12, 2024 $ 0.0₅641
-9.55%
$ 14.42 million $ 746,578
Jan 11, 2024 $ 0.0₅702
+5.37%
$ 15.81 million $ 1.04 million
Jan 10, 2024 $ 0.0₅667
+5.09%
$ 15.02 million $ 653,786
Jan 9, 2024 $ 0.0₅635
-2.93%
$ 14.29 million $ 735,821
Jan 8, 2024 $ 0.0₅669
+1.18%
$ 15.06 million $ 1.27 million
Jan 7, 2024 $ 0.0₅67
-7.48%
$ 15.08 million $ 582,301
Jan 6, 2024 $ 0.0₅724
-7.20%
$ 16.3 million $ 541,750
Jan 5, 2024 $ 0.0₅78
-6.87%
$ 17.56 million $ 620,820
Jan 4, 2024 $ 0.0₅837
+2.33%
$ 18.83 million $ 541,839
Jan 3, 2024 $ 0.0₅81
-9.37%
$ 18.23 million $ 633,450
Jan 2, 2024 $ 0.0₅891
-0.98%
$ 20.05 million $ 752,867
Jan 1, 2024 $ 0.0₅899
+9.30%
$ 20.25 million $ 506,696
Dec 31, 2023 $ 0.0₅829
-4.97%
$ 18.67 million $ 426,943
Dec 30, 2023 $ 0.0₅871
-3.28%
$ 19.6 million $ 457,395
Dec 29, 2023 $ 0.0₅9
+0.66%
$ 20.27 million $ 983,844
Dec 28, 2023 $ 0.0₅897
-3.02%
$ 20.18 million $ 628,570
Dec 27, 2023 $ 0.0₅917
+9.13%
$ 20.65 million $ 731,205
Dec 26, 2023 $ 0.0₅84
-2.97%
$ 18.92 million $ 704,785