NEXA Token Historical Data

NEXA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.0₅534
+1.49%
$ 12.01 million $ 244,479
Apr 2, 2024 $ 0.0₅526
-7.02%
$ 11.84 million $ 433,663
Apr 1, 2024 $ 0.0₅565
-3.19%
$ 12.73 million $ 526,946
Mar 31, 2024 $ 0.0₅584
-0.19%
$ 13.15 million $ 394,779
Mar 30, 2024 $ 0.0₅585
-0.93%
$ 13.17 million $ 302,784
Mar 29, 2024 $ 0.0₅591
-3.28%
$ 13.3 million $ 424,835
Mar 28, 2024 $ 0.0₅611
+0.94%
$ 13.75 million $ 350,129
Mar 27, 2024 $ 0.0₅605
-2.09%
$ 13.63 million $ 472,536
Mar 26, 2024 $ 0.0₅618
+0.86%
$ 13.92 million $ 463,150
Mar 25, 2024 $ 0.0₅613
-1.28%
$ 13.8 million $ 494,098
Mar 24, 2024 $ 0.0₅616
+1.85%
$ 13.88 million $ 317,100
Mar 23, 2024 $ 0.0₅603
-1.17%
$ 13.57 million $ 285,903
Mar 22, 2024 $ 0.0₅61
-1.25%
$ 13.73 million $ 434,684
Mar 21, 2024 $ 0.0₅618
-3.99%
$ 13.91 million $ 506,034
Mar 20, 2024 $ 0.0₅646
+7.10%
$ 14.55 million $ 633,438
Mar 19, 2024 $ 0.0₅608
-8.56%
$ 13.7 million $ 731,845
Mar 18, 2024 $ 0.0₅662
-11.76%
$ 14.9 million $ 519,756
Mar 17, 2024 $ 0.0₅75
+11.26%
$ 16.88 million $ 605,757
Mar 16, 2024 $ 0.0₅674
-10.77%
$ 15.18 million $ 703,075
Mar 15, 2024 $ 0.0₅756
-8.86%
$ 17.03 million $ 803,074
Mar 14, 2024 $ 0.0₅829
-8.67%
$ 18.67 million $ 850,347
Mar 13, 2024 $ 0.0₅919
+8.40%
$ 20.69 million $ 1.11 million
Mar 12, 2024 $ 0.0₅843
-6.98%
$ 18.97 million $ 697,296
Mar 11, 2024 $ 0.0₅906
+14.59%
$ 20.39 million $ 1.5 million
Mar 10, 2024 $ 0.0₅787
-7.59%
$ 17.72 million $ 890,894
Mar 9, 2024 $ 0.0₅848
+5.87%
$ 19.09 million $ 977,057
Mar 8, 2024 $ 0.0₅802
+9.35%
$ 18.06 million $ 902,602
Mar 7, 2024 $ 0.0₅734
+6.15%
$ 16.52 million $ 1.23 million
Mar 6, 2024 $ 0.0₅695
+1.24%
$ 15.64 million $ 912,181
Mar 5, 2024 $ 0.0₅684
+1.54%
$ 15.39 million $ 1.51 million
Mar 4, 2024 $ 0.0₅673
-1.90%
$ 15.16 million $ 1.08 million
Mar 3, 2024 $ 0.0₅686
-2.51%
$ 15.45 million $ 768,343
Mar 2, 2024 $ 0.0₅711
+9.83%
$ 16 million $ 1.03 million
Mar 1, 2024 $ 0.0₅647
-2.99%
$ 14.57 million $ 669,645
Feb 29, 2024 $ 0.0₅663
-5.33%
$ 14.92 million $ 753,973
Feb 28, 2024 $ 0.0₅702
-0.80%
$ 15.79 million $ 821,406
Feb 27, 2024 $ 0.0₅707
-5.36%
$ 15.92 million $ 842,585
Feb 26, 2024 $ 0.0₅747
+4.51%
$ 16.82 million $ 762,225
Feb 25, 2024 $ 0.0₅715
+3.53%
$ 16.09 million $ 319,182
Feb 24, 2024 $ 0.0₅69
+3.03%
$ 15.54 million $ 311,386
Feb 23, 2024 $ 0.0₅665
-6.47%
$ 14.97 million $ 383,206
Feb 22, 2024 $ 0.0₅715
+2.22%
$ 16.09 million $ 532,383
Feb 21, 2024 $ 0.0₅701
-7.85%
$ 15.79 million $ 671,700
Feb 20, 2024 $ 0.0₅763
-9.64%
$ 17.18 million $ 653,261
Feb 19, 2024 $ 0.0₅846
+6.07%
$ 19.05 million $ 707,232
Feb 18, 2024 $ 0.0₅792
+4.26%
$ 17.82 million $ 700,926
Feb 17, 2024 $ 0.0₅759
+1.46%
$ 17.09 million $ 492,943
Feb 16, 2024 $ 0.0₅748
-1.32%
$ 16.84 million $ 380,289
Feb 15, 2024 $ 0.0₅766
-0.19%
$ 17.25 million $ 666,868
Feb 14, 2024 $ 0.0₅77
+11.53%
$ 17.33 million $ 647,762