NEXA Token Historical Data

NEXA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.0₆566
+2.20%
$ 3.32 million $ 87,897
Apr 14, 8 PM $ 0.0₆554
-0.10%
$ 3.24 million $ 88,433
Apr 14, 7 PM $ 0.0₆554
+1.53%
$ 3.25 million $ 92,656
Apr 14, 6 PM $ 0.0₆546
-1.71%
$ 3.2 million $ 93,533
Apr 14, 5 PM $ 0.0₆555
+0.66%
$ 3.25 million $ 96,485
Apr 14, 4 PM $ 0.0₆552
-0.44%
$ 3.23 million $ 92,166
Apr 14, 3 PM $ 0.0₆554
+0.56%
$ 3.25 million $ 88,733
Apr 14, 2 PM $ 0.0₆551
+0.90%
$ 3.23 million $ 89,869
Apr 14, 1 PM $ 0.0₆546
+0.22%
$ 3.2 million $ 90,415
Apr 14, 12 PM $ 0.0₆545
+0.00%
$ 3.19 million $ 90,608
Apr 14, 11 AM $ 0.0₆545
-0.42%
$ 3.19 million $ 91,407
Apr 14, 10 AM $ 0.0₆547
+0.12%
$ 3.2 million $ 95,620
Apr 14, 9 AM $ 0.0₆546
-0.01%
$ 3.2 million $ 97,486
Apr 14, 8 AM $ 0.0₆546
-0.02%
$ 3.2 million $ 96,920
Apr 14, 7 AM $ 0.0₆546
-0.01%
$ 3.2 million $ 96,808
Apr 14, 6 AM $ 0.0₆546
+0.19%
$ 3.2 million $ 97,692
Apr 14, 5 AM $ 0.0₆545
+0.16%
$ 3.19 million $ 100,679
Apr 14, 4 AM $ 0.0₆544
-0.15%
$ 3.19 million $ 103,469
Apr 14, 3 AM $ 0.0₆545
-0.28%
$ 3.19 million $ 103,477
Apr 14, 2 AM $ 0.0₆546
+0.01%
$ 3.2 million $ 104,412
Apr 14, 1 AM $ 0.0₆546
-0.51%
$ 3.2 million $ 105,439
Apr 14, 12 AM $ 0.0₆549
+0.00%
$ 3.22 million $ 104,537
Apr 13, 11 PM $ 0.0₆549
+0.06%
$ 3.22 million $ 106,604
Apr 13, 10 PM $ 0.0₆549
-0.50%
$ 3.22 million $ 109,178
Apr 13, 9 PM $ 0.0₆552
-0.37%
$ 3.23 million $ 109,251
Apr 13, 8 PM $ 0.0₆554
+0.69%
$ 3.24 million $ 111,656
Apr 13, 7 PM $ 0.0₆55
+0.12%
$ 3.22 million $ 111,483
Apr 13, 6 PM $ 0.0₆549
-2.29%
$ 3.22 million $ 113,737
Apr 13, 5 PM $ 0.0₆562
+0.00%
$ 3.29 million $ 113,263
Apr 13, 4 PM $ 0.0₆562
-0.84%
$ 3.29 million $ 114,240
Apr 13, 3 PM $ 0.0₆567
+0.80%
$ 3.32 million $ 111,209
Apr 13, 2 PM $ 0.0₆562
+0.11%
$ 3.3 million $ 109,337
Apr 13, 1 PM $ 0.0₆562
-0.58%
$ 3.29 million $ 108,070
Apr 13, 12 PM $ 0.0₆565
-0.02%
$ 3.31 million $ 107,208
Apr 13, 11 AM $ 0.0₆565
+1.44%
$ 3.31 million $ 108,165
Apr 13, 10 AM $ 0.0₆557
-1.40%
$ 3.26 million $ 105,044
Apr 13, 9 AM $ 0.0₆565
+0.22%
$ 3.31 million $ 104,839
Apr 13, 8 AM $ 0.0₆564
-0.18%
$ 3.3 million $ 106,442
Apr 13, 7 AM $ 0.0₆565
-0.06%
$ 3.31 million $ 105,196
Apr 13, 6 AM $ 0.0₆565
-0.26%
$ 3.31 million $ 103,587
Apr 13, 5 AM $ 0.0₆566
+0.15%
$ 3.32 million $ 101,382
Apr 13, 4 AM $ 0.0₆566
-0.61%
$ 3.31 million $ 98,199
Apr 13, 3 AM $ 0.0₆569
+0.62%
$ 3.33 million $ 95,863
Apr 13, 2 AM $ 0.0₆565
-0.26%
$ 3.31 million $ 92,965
Apr 13, 1 AM $ 0.0₆567
-0.46%
$ 3.32 million $ 90,221
Apr 13, 12 AM $ 0.0₆569
+0.24%
$ 3.34 million $ 88,558
Apr 12, 11 PM $ 0.0₆569
+0.37%
$ 3.34 million $ 86,309
Apr 12, 10 PM $ 0.0₆567
+0.29%
$ 3.32 million $ 84,753
Apr 12, 9 PM $ 0.0₆566
+0.51%
$ 3.32 million $ 83,289
Apr 12, 8 PM $ 0.0₆563
-0.24%
$ 3.3 million $ 79,279