NEXA Token Historical Data

NEXA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.0₆428
+0.00%
$ 2.51 million $ 15,549
Jul 25, 4 AM $ 0.0₆428
+0.28%
$ 2.51 million $ 15,754
Jul 25, 3 AM $ 0.0₆427
+0.01%
$ 2.5 million $ 15,851
Jul 25, 2 AM $ 0.0₆427
-0.30%
$ 2.5 million $ 16,603
Jul 25, 1 AM $ 0.0₆428
+0.25%
$ 2.51 million $ 16,368
Jul 25, 12 AM $ 0.0₆427
-0.11%
$ 2.5 million $ 16,306
Jul 24, 11 PM $ 0.0₆428
+0.03%
$ 2.51 million $ 16,261
Jul 24, 10 PM $ 0.0₆428
-0.05%
$ 2.51 million $ 16,428
Jul 24, 9 PM $ 0.0₆428
-0.09%
$ 2.51 million $ 16,602
Jul 24, 8 PM $ 0.0₆428
-0.04%
$ 2.51 million $ 17,280
Jul 24, 7 PM $ 0.0₆428
-0.44%
$ 2.51 million $ 17,089
Jul 24, 6 PM $ 0.0₆43
+0.15%
$ 2.52 million $ 17,140
Jul 24, 5 PM $ 0.0₆43
+0.00%
$ 2.52 million $ 17,114
Jul 24, 4 PM $ 0.0₆43
-0.08%
$ 2.52 million $ 17,626
Jul 24, 3 PM $ 0.0₆43
-0.91%
$ 2.52 million $ 19,016
Jul 24, 2 PM $ 0.0₆434
+0.21%
$ 2.54 million $ 14,319
Jul 24, 1 PM $ 0.0₆433
+0.14%
$ 2.54 million $ 14,424
Jul 24, 12 PM $ 0.0₆433
-1.19%
$ 2.53 million $ 14,270
Jul 24, 11 AM $ 0.0₆438
-0.26%
$ 2.57 million $ 13,037
Jul 24, 10 AM $ 0.0₆439
+0.79%
$ 2.57 million $ 13,862
Jul 24, 9 AM $ 0.0₆436
-0.06%
$ 2.55 million $ 14,232
Jul 24, 8 AM $ 0.0₆436
-0.11%
$ 2.55 million $ 14,678
Jul 24, 7 AM $ 0.0₆436
+0.08%
$ 2.56 million $ 14,770
Jul 24, 6 AM $ 0.0₆436
-0.14%
$ 2.55 million $ 14,701
Jul 24, 5 AM $ 0.0₆437
+0.22%
$ 2.56 million $ 14,491
Jul 24, 4 AM $ 0.0₆436
-0.79%
$ 2.55 million $ 14,942
Jul 24, 3 AM $ 0.0₆439
-0.14%
$ 2.57 million $ 14,619
Jul 24, 2 AM $ 0.0₆44
-0.02%
$ 2.58 million $ 13,880
Jul 24, 1 AM $ 0.0₆44
+0.03%
$ 2.58 million $ 13,968
Jul 24, 12 AM $ 0.0₆44
-0.09%
$ 2.58 million $ 13,968
Jul 23, 11 PM $ 0.0₆44
-0.27%
$ 2.58 million $ 14,007
Jul 23, 10 PM $ 0.0₆441
-0.12%
$ 2.59 million $ 13,857
Jul 23, 9 PM $ 0.0₆442
-0.56%
$ 2.59 million $ 13,693
Jul 23, 8 PM $ 0.0₆444
+0.29%
$ 2.6 million $ 13,043
Jul 23, 7 PM $ 0.0₆443
-0.20%
$ 2.6 million $ 13,038
Jul 23, 6 PM $ 0.0₆444
+0.88%
$ 2.6 million $ 13,049
Jul 23, 5 PM $ 0.0₆44
-0.23%
$ 2.58 million $ 12,819
Jul 23, 4 PM $ 0.0₆441
+0.97%
$ 2.58 million $ 12,415
Jul 23, 3 PM $ 0.0₆437
-0.49%
$ 2.56 million $ 11,290
Jul 23, 2 PM $ 0.0₆439
+0.67%
$ 2.57 million $ 10,988
Jul 23, 1 PM $ 0.0₆436
-0.41%
$ 2.56 million $ 10,761
Jul 23, 12 PM $ 0.0₆438
+0.41%
$ 2.57 million $ 11,686
Jul 23, 11 AM $ 0.0₆436
-0.75%
$ 2.56 million $ 11,516
Jul 23, 10 AM $ 0.0₆439
-1.03%
$ 2.57 million $ 10,918
Jul 23, 9 AM $ 0.0₆444
+0.23%
$ 2.6 million $ 10,102
Jul 23, 8 AM $ 0.0₆443
+0.04%
$ 2.6 million $ 10,269
Jul 23, 7 AM $ 0.0₆443
-0.03%
$ 2.59 million $ 9,976
Jul 23, 6 AM $ 0.0₆443
-0.39%
$ 2.6 million $ 10,986
Jul 23, 5 AM $ 0.0₆445
-0.23%
$ 2.61 million $ 10,890
Jul 23, 4 AM $ 0.0₆446
-0.31%
$ 2.61 million $ 10,309