Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXA Token Historical Data

NEXA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2 AM $0.0₅126
+1.28%
$7.41 million $86,917
Sep 27, 1 AM $0.0₅125
+0.40%
$7.31 million $85,501
Sep 27, 12 AM $0.0₅124
+0.75%
$7.29 million $85,217
Sep 26, 11 PM $0.0₅123
+0.18%
$7.22 million $84,942
Sep 26, 10 PM $0.0₅123
-0.46%
$7.21 million $85,062
Sep 26, 9 PM $0.0₅124
-0.92%
$7.25 million $84,203
Sep 26, 8 PM $0.0₅125
-1.24%
$7.31 million $83,116
Sep 26, 7 PM $0.0₅126
+0.27%
$7.4 million $79,316
Sep 26, 6 PM $0.0₅126
-1.80%
$7.38 million $79,508
Sep 26, 5 PM $0.0₅128
-0.13%
$7.51 million $77,932
Sep 26, 4 PM $0.0₅128
+0.76%
$7.52 million $78,493
Sep 26, 3 PM $0.0₅127
-1.86%
$7.46 million $71,578
Sep 26, 2 PM $0.0₅13
+0.16%
$7.61 million $69,871
Sep 26, 1 PM $0.0₅13
-0.16%
$7.59 million $69,385
Sep 26, 12 PM $0.0₅13
+0.78%
$7.6 million $68,578
Sep 26, 11 AM $0.0₅129
+1.82%
$7.54 million $67,553
Sep 26, 10 AM $0.0₅126
-0.39%
$7.4 million $66,459
Sep 26, 9 AM $0.0₅127
+0.11%
$7.43 million $69,797
Sep 26, 8 AM $0.0₅127
-1.71%
$7.42 million $76,022
Sep 26, 7 AM $0.0₅129
+1.77%
$7.55 million $76,010
Sep 26, 6 AM $0.0₅126
+0.13%
$7.41 million $78,391
Sep 26, 5 AM $0.0₅126
-1.88%
$7.4 million $88,945
Sep 26, 4 AM $0.0₅129
+0.58%
$7.54 million $87,843
Sep 26, 3 AM $0.0₅128
+1.42%
$7.5 million $86,468
Sep 26, 2 AM $0.0₅126
-0.01%
$7.39 million $87,137
Sep 26, 1 AM $0.0₅126
+0.23%
$7.4 million $87,257
Sep 26, 12 AM $0.0₅126
+0.58%
$7.38 million $87,926
Sep 25, 11 PM $0.0₅125
-0.35%
$7.33 million $87,864
Sep 25, 10 PM $0.0₅126
+0.14%
$7.36 million $87,428
Sep 25, 9 PM $0.0₅125
+0.11%
$7.34 million $88,177
Sep 25, 8 PM $0.0₅125
+0.16%
$7.33 million $89,157
Sep 25, 7 PM $0.0₅125
-0.48%
$7.32 million $93,810
Sep 25, 6 PM $0.0₅126
+0.42%
$7.35 million $94,161
Sep 25, 5 PM $0.0₅125
-0.23%
$7.32 million $95,308
Sep 25, 4 PM $0.0₅125
-0.17%
$7.33 million $95,211
Sep 25, 3 PM $0.0₅125
+0.35%
$7.34 million $95,810
Sep 25, 2 PM $0.0₅125
+0.28%
$7.31 million $95,555
Sep 25, 1 PM $0.0₅124
+0.00%
$7.29 million $99,170
Sep 25, 12 PM $0.0₅124
+0.43%
$7.29 million $99,845
Sep 25, 11 AM $0.0₅124
+0.17%
$7.26 million $100,240
Sep 25, 10 AM $0.0₅124
-2.72%
$7.25 million $100,347
Sep 25, 9 AM $0.0₅127
+2.97%
$7.46 million $97,043
Sep 25, 8 AM $0.0₅124
-0.40%
$7.24 million $90,828
Sep 25, 7 AM $0.0₅124
-1.38%
$7.26 million $91,806
Sep 25, 6 AM $0.0₅125
+0.87%
$7.3 million $89,258
Sep 25, 5 AM $0.0₅123
+0.87%
$7.23 million $85,013
Sep 25, 4 AM $0.0₅122
-0.13%
$7.18 million $83,377
Sep 25, 3 AM $0.0₅123
+1.12%
$7.18 million $83,222
Sep 25, 2 AM $0.0₅121
+0.19%
$7.1 million $81,378
Sep 25, 1 AM $0.0₅121
-0.08%
$7.09 million $82,104