NEXA Token Historical Data

NEXA Page 2
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 0.0₆431
+0.03%
$ 2.53 million $ 12,396
5:21 AM $ 0.0₆431
+0.00%
$ 2.53 million $ 12,395
5:20 AM $ 0.0₆431
+0.00%
$ 2.53 million $ 12,395
5:19 AM $ 0.0₆431
+0.00%
$ 2.53 million $ 12,395
5:18 AM $ 0.0₆431
+0.00%
$ 2.53 million $ 12,395
5:17 AM $ 0.0₆431
+0.00%
$ 2.53 million $ 12,395
5:16 AM $ 0.0₆431
+0.00%
$ 2.53 million $ 12,395
5:15 AM $ 0.0₆431
+0.00%
$ 2.53 million $ 12,395
5:14 AM $ 0.0₆431
+0.00%
$ 2.53 million $ 12,395
5:13 AM $ 0.0₆431
+0.00%
$ 2.53 million $ 12,395
5:12 AM $ 0.0₆431
+0.08%
$ 2.53 million $ 12,395
5:11 AM $ 0.0₆431
+0.00%
$ 2.53 million $ 12,395
5:10 AM $ 0.0₆431
+0.00%
$ 2.53 million $ 12,395
5:09 AM $ 0.0₆431
+0.00%
$ 2.52 million $ 12,395
5:08 AM $ 0.0₆431
+0.00%
$ 2.52 million $ 12,395
5:07 AM $ 0.0₆431
+0.00%
$ 2.52 million $ 12,395
5:06 AM $ 0.0₆431
+0.00%
$ 2.52 million $ 12,395
5:05 AM $ 0.0₆431
+0.00%
$ 2.52 million $ 12,395
5:04 AM $ 0.0₆431
+0.00%
$ 2.52 million $ 12,395
5:03 AM $ 0.0₆431
+0.00%
$ 2.52 million $ 12,395
5:02 AM $ 0.0₆431
-0.08%
$ 2.52 million $ 12,395
5:01 AM $ 0.0₆431
+0.00%
$ 2.52 million $ 12,397
5:00 AM $ 0.0₆431
+0.00%
$ 2.52 million $ 12,397
4:59 AM $ 0.0₆431
+0.00%
$ 2.53 million $ 12,397
4:58 AM $ 0.0₆431
+0.00%
$ 2.53 million $ 12,397
4:57 AM $ 0.0₆431
+0.00%
$ 2.53 million $ 12,397
4:56 AM $ 0.0₆431
+0.00%
$ 2.53 million $ 12,409
4:55 AM $ 0.0₆431
+0.00%
$ 2.53 million $ 12,409
4:54 AM $ 0.0₆431
+0.00%
$ 2.53 million $ 12,409
4:53 AM $ 0.0₆431
+0.00%
$ 2.53 million $ 12,409
4:52 AM $ 0.0₆431
+0.00%
$ 2.53 million $ 12,413
4:51 AM $ 0.0₆431
+0.00%
$ 2.53 million $ 12,418
4:50 AM $ 0.0₆431
+0.00%
$ 2.53 million $ 12,420
4:49 AM $ 0.0₆431
+0.00%
$ 2.53 million $ 12,427
4:48 AM $ 0.0₆431
+0.00%
$ 2.53 million $ 12,430
4:47 AM $ 0.0₆431
+0.00%
$ 2.53 million $ 12,440
4:46 AM $ 0.0₆431
+0.00%
$ 2.53 million $ 12,446
4:45 AM $ 0.0₆431
+0.00%
$ 2.53 million $ 12,460
4:44 AM $ 0.0₆431
+0.00%
$ 2.53 million $ 12,460
4:43 AM $ 0.0₆431
+0.00%
$ 2.53 million $ 12,470
4:42 AM $ 0.0₆431
+0.00%
$ 2.53 million $ 12,496
4:41 AM $ 0.0₆432
+0.00%
$ 2.53 million $ 12,495
4:40 AM $ 0.0₆432
+0.00%
$ 2.53 million $ 12,495
4:39 AM $ 0.0₆432
+0.00%
$ 2.53 million $ 12,496
4:38 AM $ 0.0₆432
+0.00%
$ 2.53 million $ 12,494
4:37 AM $ 0.0₆432
+0.00%
$ 2.53 million $ 12,494
4:36 AM $ 0.0₆431
+0.00%
$ 2.53 million $ 12,492
4:35 AM $ 0.0₆431
+0.00%
$ 2.53 million $ 12,492
4:34 AM $ 0.0₆431
+0.00%
$ 2.52 million $ 12,492
4:33 AM $ 0.0₆431
+0.00%
$ 2.52 million $ 12,492