NEXA Token Historical Data

NEXA Page 2
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 0.0₆456
+0.00%
$ 2.67 million $ 19,707
5:27 PM $ 0.0₆456
+0.00%
$ 2.67 million $ 19,707
5:26 PM $ 0.0₆456
+0.00%
$ 2.67 million $ 19,707
5:25 PM $ 0.0₆454
+0.01%
$ 2.67 million $ 19,391
5:24 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 19,390
5:23 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 19,390
5:22 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 19,390
5:21 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 19,390
5:20 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 19,390
5:19 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 19,388
5:18 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 19,388
5:17 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 19,388
5:16 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 19,388
5:15 PM $ 0.0₆454
+0.06%
$ 2.66 million $ 19,388
5:14 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 19,388
5:13 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 19,387
5:12 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 19,387
5:11 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 19,387
5:10 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 19,402
5:09 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 19,484
5:08 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 19,484
5:07 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 20,052
5:06 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 20,052
5:05 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 20,052
5:04 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 20,275
5:03 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 20,277
5:02 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 20,277
5:01 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 20,421
5:00 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 20,421
4:59 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 20,420
4:58 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 20,422
4:57 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 20,422
4:56 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 20,422
4:55 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 20,422
4:54 PM $ 0.0₆454
+0.04%
$ 2.66 million $ 20,428
4:53 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 20,428
4:52 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 20,428
4:51 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 20,428
4:50 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 20,428
4:49 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 20,430
4:48 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 20,430
4:47 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 20,430
4:46 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 20,430
4:45 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 20,430
4:44 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 20,430
4:43 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 20,433
4:42 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 20,438
4:41 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 20,438
4:40 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 20,482
4:39 PM $ 0.0₆454
+0.00%
$ 2.66 million $ 20,482