NEXA Token Historical Data

NEXA Page 2
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.0₆539
+0.00%
$ 3.16 million $ 63,765
10:31 PM $ 0.0₆54
+0.00%
$ 3.16 million $ 63,765
10:30 PM $ 0.0₆541
+0.01%
$ 3.16 million $ 63,609
10:29 PM $ 0.0₆54
+0.30%
$ 3.17 million $ 63,609
10:28 PM $ 0.0₆539
+0.00%
$ 3.17 million $ 63,526
10:27 PM $ 0.0₆539
+0.00%
$ 3.17 million $ 63,376
10:26 PM $ 0.0₆539
+0.00%
$ 3.17 million $ 63,376
10:25 PM $ 0.0₆539
-0.28%
$ 3.17 million $ 63,186
10:24 PM $ 0.0₆541
+0.33%
$ 3.17 million $ 63,085
10:23 PM $ 0.0₆539
+0.00%
$ 3.17 million $ 63,085
10:22 PM $ 0.0₆539
+0.00%
$ 3.17 million $ 62,955
10:21 PM $ 0.0₆539
+0.00%
$ 3.17 million $ 62,955
10:20 PM $ 0.0₆54
+0.00%
$ 3.17 million $ 62,835
10:19 PM $ 0.0₆54
+0.40%
$ 3.17 million $ 62,685
10:18 PM $ 0.0₆539
+0.00%
$ 3.17 million $ 62,615
10:17 PM $ 0.0₆539
+0.00%
$ 3.17 million $ 62,615
10:16 PM $ 0.0₆54
+0.00%
$ 3.17 million $ 62,515
10:15 PM $ 0.0₆539
-0.03%
$ 3.17 million $ 62,305
10:14 PM $ 0.0₆54
+0.00%
$ 3.17 million $ 62,188
10:13 PM $ 0.0₆54
+0.00%
$ 3.17 million $ 62,188
10:12 PM $ 0.0₆54
+0.00%
$ 3.17 million $ 62,009
10:11 PM $ 0.0₆54
+0.00%
$ 3.17 million $ 62,009
10:10 PM $ 0.0₆54
-0.06%
$ 3.17 million $ 61,788
10:09 PM $ 0.0₆54
-0.16%
$ 3.17 million $ 61,685
10:08 PM $ 0.0₆541
+0.00%
$ 3.17 million $ 61,685
10:07 PM $ 0.0₆541
+0.00%
$ 3.17 million $ 61,455
10:06 PM $ 0.0₆541
+0.00%
$ 3.17 million $ 61,455
10:05 PM $ 0.0₆54
+0.03%
$ 3.17 million $ 61,295
10:04 PM $ 0.0₆54
+0.00%
$ 3.17 million $ 61,125
10:03 PM $ 0.0₆54
+0.00%
$ 3.17 million $ 61,125
10:02 PM $ 0.0₆54
+0.00%
$ 3.17 million $ 60,905
10:01 PM $ 0.0₆541
+0.00%
$ 3.17 million $ 60,905
10:00 PM $ 0.0₆54
-0.05%
$ 3.17 million $ 60,765
9:59 PM $ 0.0₆541
+0.07%
$ 3.17 million $ 60,605
9:58 PM $ 0.0₆54
+0.00%
$ 3.17 million $ 60,484
9:57 PM $ 0.0₆54
+0.00%
$ 3.17 million $ 60,484
9:56 PM $ 0.0₆542
+0.00%
$ 3.17 million $ 60,392
9:55 PM $ 0.0₆542
-0.23%
$ 3.17 million $ 60,145
9:54 PM $ 0.0₆542
+0.00%
$ 3.18 million $ 60,050
9:53 PM $ 0.0₆542
+0.00%
$ 3.18 million $ 60,050
9:52 PM $ 0.0₆543
+0.00%
$ 3.18 million $ 59,950
9:51 PM $ 0.0₆543
+0.00%
$ 3.18 million $ 59,747
9:50 PM $ 0.0₆542
+0.00%
$ 3.18 million $ 59,747
9:49 PM $ 0.0₆542
+0.10%
$ 3.18 million $ 59,554
9:48 PM $ 0.0₆541
+0.00%
$ 3.18 million $ 59,462
9:47 PM $ 0.0₆541
+0.00%
$ 3.18 million $ 59,462
9:46 PM $ 0.0₆543
+0.00%
$ 3.18 million $ 59,325
9:45 PM $ 0.0₆541
-0.15%
$ 3.18 million $ 59,135
9:44 PM $ 0.0₆542
+0.06%
$ 3.18 million $ 59,064
9:43 PM $ 0.0₆542
+0.00%
$ 3.18 million $ 59,064