Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXA Token Historical Data

NEXA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2024 $0.0₅81
-9.37%
$18.23 million $633,450
Jan 2, 2024 $0.0₅891
-0.98%
$20.05 million $752,867
Jan 1, 2024 $0.0₅899
+9.30%
$20.25 million $506,696
Dec 31, 2023 $0.0₅829
-4.97%
$18.67 million $426,943
Dec 30, 2023 $0.0₅871
-3.28%
$19.6 million $457,395
Dec 29, 2023 $0.0₅9
+0.66%
$20.27 million $983,844
Dec 28, 2023 $0.0₅897
-3.02%
$20.18 million $628,570
Dec 27, 2023 $0.0₅917
+9.13%
$20.65 million $731,205
Dec 26, 2023 $0.0₅84
-2.97%
$18.92 million $704,785
Dec 25, 2023 $0.0₅877
+1.33%
$19.74 million $598,479
Dec 24, 2023 $0.0₅865
-4.65%
$19.48 million $1.05 million
Dec 23, 2023 $0.0₅915
-11.58%
$20.61 million $652,813
Dec 22, 2023 $0.0000104
+1.06%
$23.31 million $740,590
Dec 21, 2023 $0.0000102
+7.84%
$23.06 million $889,189
Dec 20, 2023 $0.0₅95
+1.52%
$21.38 million $743,261
Dec 19, 2023 $0.0₅942
-7.89%
$21.21 million $1.09 million
Dec 18, 2023 $0.0000102
+5.40%
$23.03 million $1.69 million
Dec 17, 2023 $0.0₅969
+3.75%
$21.81 million $1.04 million
Dec 16, 2023 $0.0₅943
-9.28%
$21.23 million $1.25 million
Dec 15, 2023 $0.0000104
-14.00%
$23.32 million $1.25 million
Dec 14, 2023 $0.0000121
-3.75%
$27.18 million $1.07 million
Dec 13, 2023 $0.0000125
+2.67%
$28.12 million $884,968
Dec 12, 2023 $0.0000121
+0.77%
$27.23 million $751,002
Dec 11, 2023 $0.000012
-11.05%
$26.96 million $1.42 million
Dec 10, 2023 $0.000013
+2.17%
$29.37 million $1.2 million
Dec 9, 2023 $0.0000127
-4.39%
$28.6 million $1.24 million
Dec 8, 2023 $0.0000134
+11.61%
$30.09 million $2.42 million
Dec 7, 2023 $0.000012
-4.09%
$26.96 million $1.78 million
Dec 6, 2023 $0.0000125
-5.42%
$28.12 million $1.4 million
Dec 5, 2023 $0.0000132
-4.05%
$29.71 million $1.91 million
Dec 4, 2023 $0.0000137
-4.22%
$30.79 million $1.98 million
Dec 3, 2023 $0.0000143
-0.10%
$32.09 million $1.46 million
Dec 2, 2023 $0.0000142
-5.24%
$32.06 million $1.84 million
Dec 1, 2023 $0.000015
+8.12%
$33.76 million $1.98 million
Nov 30, 2023 $0.0000139
-3.10%
$31.29 million $2.02 million
Nov 29, 2023 $0.0000144
-1.92%
$32.31 million $1.55 million
Nov 28, 2023 $0.0000147
-2.20%
$33.2 million $3.23 million
Nov 27, 2023 $0.0000151
-11.40%
$33.99 million $3.71 million
Nov 26, 2023 $0.000017
-10.55%
$38.37 million $4.97 million
Nov 25, 2023 $0.000019
+29.27%
$42.74 million $5.91 million
Nov 24, 2023 $0.0000146
+22.78%
$32.89 million $6.13 million
Nov 23, 2023 $0.0000119
+13.31%
$26.78 million $3.29 million
Nov 22, 2023 $0.0000105
+32.10%
$23.63 million $2.82 million
Nov 21, 2023 $0.0₅794
-6.20%
$17.87 million $1.3 million
Nov 20, 2023 $0.0₅845
-11.87%
$19.02 million $119,403
Nov 19, 2023 $0.0₅959
+7.05%
$-- $1.94 million
Nov 18, 2023 $0.0₅884
+23.42%
$-- $2.13 million
Nov 17, 2023 $0.0₅723
+2.61%
$-- $1.02 million
Nov 16, 2023 $0.0₅701
+3.19%
$-- $1.19 million
Nov 15, 2023 $0.0₅677
+28.19%
$-- $1.19 million