NEXA Token Historical Data

NEXA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.0₅634
+0.95%
$ -- $ 265,751
Jul 27, 2023 $ 0.0₅629
+5.85%
$ -- $ 254,514
Jul 26, 2023 $ 0.0₅597
+2.75%
$ -- $ 182,438
Jul 25, 2023 $ 0.0₅579
-4.31%
$ -- $ 209,081
Jul 24, 2023 $ 0.0₅605
-7.18%
$ -- $ 679,046
Jul 23, 2023 $ 0.0₅652
+17.08%
$ -- $ 1.24 million
Jul 22, 2023 $ 0.0₅557
-1.84%
$ -- $ 350,379
Jul 21, 2023 $ 0.0₅567
+0.47%
$ -- $ 188,100
Jul 20, 2023 $ 0.0₅565
-2.01%
$ -- $ 528,305
Jul 19, 2023 $ 0.0₅577
+4.11%
$ -- $ 229,075
Jul 18, 2023 $ 0.0₅554
-1.37%
$ -- $ 371,489
Jul 17, 2023 $ 0.0₅561
-4.12%
$ -- $ 345,701
Jul 16, 2023 $ 0.0₅586
-0.65%
$ -- $ 484,279
Jul 15, 2023 $ 0.0₅591
-2.56%
$ -- $ 230,878
Jul 14, 2023 $ 0.0₅608
-1.32%
$ -- $ 680,416
Jul 13, 2023 $ 0.0₅603
+13.09%
$ -- $ 737,208
Jul 12, 2023 $ 0.0₅533
-2.66%
$ -- $ 470,489
Jul 11, 2023 $ 0.0₅548
-6.06%
$ -- $ 327,024
Jul 10, 2023 $ 0.0₅583
-5.33%
$ -- $ 213,877
Jul 9, 2023 $ 0.0₅617
+3.71%
$ -- $ 299,084
Jul 8, 2023 $ 0.0₅595
+13.06%
$ -- $ 533,470
Jul 7, 2023 $ 0.0₅526
+3.98%
$ -- $ 229,750
Jul 6, 2023 $ 0.0₅51
-4.66%
$ -- $ 587,503
Jul 5, 2023 $ 0.0₅535
-13.00%
$ -- $ 769,094
Jul 4, 2023 $ 0.0₅615
-2.49%
$ -- $ 305,421
Jul 3, 2023 $ 0.0₅63
-9.17%
$ -- $ 453,733
Jul 2, 2023 $ 0.0₅693
-3.02%
$ -- $ 315,864
Jul 1, 2023 $ 0.0₅715
-3.13%
$ -- $ 224,143
Jun 30, 2023 $ 0.0₅738
+8.94%
$ -- $ 377,765
Jun 29, 2023 $ 0.0₅677
-4.85%
$ -- $ 288,968
Jun 28, 2023 $ 0.0₅712
-4.68%
$ -- $ 243,275
Jun 27, 2023 $ 0.0₅745
-1.62%
$ -- $ 250,542
Jun 26, 2023 $ 0.0₅757
-1.93%
$ -- $ 414,578
Jun 25, 2023 $ 0.0₅772
-6.83%
$ -- $ 384,674
Jun 24, 2023 $ 0.0₅823
-4.43%
$ -- $ 369,899
Jun 23, 2023 $ 0.0₅86
+2.86%
$ -- $ 744,946
Jun 22, 2023 $ 0.0₅837
+9.68%
$ -- $ 1.09 million
Jun 21, 2023 $ 0.0₅764
-2.89%
$ -- $ 729,494
Jun 20, 2023 $ 0.0₅786
+12.73%
$ -- $ 512,396
Jun 19, 2023 $ 0.0₅698
-0.53%
$ -- $ 382,365
Jun 18, 2023 $ 0.0₅704
-9.81%
$ -- $ 344,067
Jun 17, 2023 $ 0.0₅785
+13.17%
$ -- $ 543,552
Jun 16, 2023 $ 0.0₅693
-2.43%
$ -- $ 618,623
Jun 15, 2023 $ 0.0₅707
+24.16%
$ -- $ 715,667
Jun 14, 2023 $ 0.0₅562
-4.75%
$ -- $ 560,400
Jun 13, 2023 $ 0.0₅605
-4.23%
$ -- $ 14,012
Jun 12, 2023 $ 0.0₅632
-2.95%
$ -- $ 128,276
Jun 11, 2023 $ 0.0₅652
+4.90%
$ -- $ 211,161
Jun 10, 2023 $ 0.0₅623
-18.62%
$ -- $ 1.15 million
Jun 9, 2023 $ 0.0₅765
-2.50%
$ -- $ 219,095