Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEXA Token Historical Data

NEXA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2023 $0.0₅528
-1.13%
$-- $621,849
Nov 13, 2023 $0.0₅534
-9.61%
$-- $640,979
Nov 12, 2023 $0.0₅591
-3.49%
$-- $565,284
Nov 11, 2023 $0.0₅612
-13.65%
$-- $716,484
Nov 10, 2023 $0.0₅708
+4.07%
$-- $1.06 million
Nov 9, 2023 $0.0₅689
+10.95%
$-- $1.58 million
Nov 8, 2023 $0.0₅621
+15.28%
$-- $705,256
Nov 7, 2023 $0.0₅539
+2.46%
$-- $755,178
Nov 6, 2023 $0.0₅526
+2.31%
$-- $925,932
Nov 5, 2023 $0.0₅512
+23.94%
$-- $864,115
Nov 4, 2023 $0.0₅412
+1.42%
$-- $225,686
Nov 3, 2023 $0.0₅408
-0.39%
$-- $262,954
Nov 2, 2023 $0.0₅41
-1.01%
$-- $237,267
Nov 1, 2023 $0.0₅419
-0.01%
$-- $281,999
Oct 31, 2023 $0.0₅421
+0.85%
$-- $175,571
Oct 30, 2023 $0.0₅417
-3.43%
$-- $166,408
Oct 29, 2023 $0.0₅433
-4.83%
$-- $294,366
Oct 28, 2023 $0.0₅455
-0.03%
$-- $166,072
Oct 27, 2023 $0.0₅455
-3.24%
$-- $178,083
Oct 26, 2023 $0.0₅469
+12.29%
$-- $276,159
Oct 25, 2023 $0.0₅418
-3.82%
$-- $215,886
Oct 24, 2023 $0.0₅431
+0.02%
$-- $395,615
Oct 23, 2023 $0.0₅431
+5.46%
$-- $219,625
Oct 22, 2023 $0.0₅409
+2.11%
$-- $106,557
Oct 21, 2023 $0.0₅401
-3.95%
$-- $119,813
Oct 20, 2023 $0.0₅417
+10.96%
$-- $191,057
Oct 19, 2023 $0.0₅376
-0.68%
$-- $116,049
Oct 18, 2023 $0.0₅379
-3.66%
$-- $91,544
Oct 17, 2023 $0.0₅392
-3.72%
$-- $98,920
Oct 16, 2023 $0.0₅408
+1.69%
$-- $152,222
Oct 15, 2023 $0.0₅401
-3.38%
$-- $83,259
Oct 14, 2023 $0.0₅416
-0.68%
$-- $93,968
Oct 13, 2023 $0.0₅419
+5.28%
$-- $176,963
Oct 12, 2023 $0.0₅398
+0.86%
$-- $156,555
Oct 11, 2023 $0.0₅394
-4.27%
$-- $135,634
Oct 10, 2023 $0.0₅413
-0.02%
$-- $162,999
Oct 9, 2023 $0.0₅413
-4.05%
$-- $220,218
Oct 8, 2023 $0.0₅431
-1.06%
$-- $139,412
Oct 7, 2023 $0.0₅435
+0.98%
$-- $129,040
Oct 6, 2023 $0.0₅431
-5.01%
$-- $179,963
Oct 5, 2023 $0.0₅45
+0.11%
$-- $162,741
Oct 4, 2023 $0.0₅45
-5.38%
$-- $149,933
Oct 3, 2023 $0.0₅476
-2.94%
$-- $165,750
Oct 2, 2023 $0.0₅489
-6.36%
$-- $237,750
Oct 1, 2023 $0.0₅519
+0.89%
$-- $236,288
Sep 30, 2023 $0.0₅516
+9.25%
$-- $313,972
Sep 29, 2023 $0.0₅473
+2.35%
$-- $120,163
Sep 28, 2023 $0.0₅462
+4.99%
$-- $146,030
Sep 27, 2023 $0.0₅441
+0.02%
$-- $137,031
Sep 26, 2023 $0.0₅439
-1.50%
$-- $141,537