Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEXA Token Historical Data

NEXA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2026 $0.0₆466
+0.19%
$2.73 million $23,414
Jun 20, 2026 $0.0₆465
-3.75%
$2.73 million $12,465
Jun 19, 2026 $0.0₆483
+7.96%
$2.83 million $39,116
Jun 18, 2026 $0.0₆448
+0.32%
$2.63 million $14,075
Jun 17, 2026 $0.0₆447
-1.27%
$2.62 million $12,114
Jun 16, 2026 $0.0₆452
-0.48%
$2.65 million $10,517
Jun 15, 2026 $0.0₆455
+4.24%
$2.66 million $20,899
Jun 14, 2026 $0.0₆436
-1.28%
$2.55 million $16,571
Jun 13, 2026 $0.0₆441
+0.55%
$2.59 million $9,607
Jun 12, 2026 $0.0₆439
-3.10%
$2.57 million $13,930
Jun 11, 2026 $0.0₆453
+2.67%
$2.65 million $22,005
Jun 10, 2026 $0.0₆441
+3.20%
$2.59 million $15,792
Jun 9, 2026 $0.0₆428
+4.94%
$2.51 million $25,873
Jun 8, 2026 $0.0₆408
+0.31%
$2.39 million $12,076
Jun 7, 2026 $0.0₆406
-0.93%
$2.38 million $14,584
Jun 6, 2026 $0.0₆41
-2.06%
$2.4 million $41,304
Jun 5, 2026 $0.0₆419
-3.58%
$2.45 million $20,310
Jun 4, 2026 $0.0₆434
-0.10%
$2.55 million $20,913
Jun 3, 2026 $0.0₆435
-3.16%
$2.55 million $13,188
Jun 2, 2026 $0.0₆449
-1.03%
$2.63 million $16,113
Jun 1, 2026 $0.0₆454
+2.33%
$2.66 million $11,600
May 31, 2026 $0.0₆443
-0.53%
$2.6 million $10,764
May 30, 2026 $0.0₆446
-2.69%
$2.61 million $15,310
May 29, 2026 $0.0₆458
+2.44%
$2.69 million $12,387
May 28, 2026 $0.0₆447
+1.46%
$2.62 million $12,623
May 27, 2026 $0.0₆441
-3.12%
$2.58 million $19,786
May 26, 2026 $0.0₆455
-3.65%
$2.67 million $12,943
May 25, 2026 $0.0₆472
-3.34%
$2.77 million $14,852
May 24, 2026 $0.0₆488
+1.61%
$2.86 million $12,641
May 23, 2026 $0.0₆481
-2.26%
$2.82 million $10,613
May 22, 2026 $0.0₆492
-0.09%
$2.88 million $8,659
May 21, 2026 $0.0₆492
-0.18%
$2.88 million $16,186
May 20, 2026 $0.0₆494
-0.51%
$2.89 million $11,930
May 19, 2026 $0.0₆495
-1.17%
$2.91 million $15,193
May 18, 2026 $0.0₆501
-3.01%
$2.94 million $11,937
May 17, 2026 $0.0₆517
+0.92%
$3.03 million $16,091
May 16, 2026 $0.0₆512
-3.19%
$3 million $22,434
May 15, 2026 $0.0₆528
+0.70%
$3.1 million $44,804
May 14, 2026 $0.0₆525
+4.68%
$3.07 million $21,432
May 13, 2026 $0.0₆501
+1.09%
$2.94 million $22,931
May 12, 2026 $0.0₆496
+2.65%
$2.91 million $14,403
May 11, 2026 $0.0₆484
-0.18%
$2.83 million $12,259
May 10, 2026 $0.0₆484
+0.68%
$2.84 million $16,490
May 9, 2026 $0.0₆482
-0.22%
$2.82 million $11,961
May 8, 2026 $0.0₆483
-1.33%
$2.83 million $16,026
May 7, 2026 $0.0₆489
-0.47%
$2.87 million $16,291
May 6, 2026 $0.0₆492
+0.65%
$2.88 million $20,863
May 5, 2026 $0.0₆488
+1.87%
$2.86 million $16,486
May 4, 2026 $0.0₆479
-0.44%
$2.81 million $20,940
May 3, 2026 $0.0₆481
-2.75%
$2.82 million $14,966