Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEXA Token Historical Data

NEXA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2026 $0.0₆495
-0.52%
$2.9 million $18,667
May 1, 2026 $0.0₆497
-1.14%
$2.91 million $11,308
Apr 30, 2026 $0.0₆503
+2.13%
$2.95 million $39,581
Apr 29, 2026 $0.0₆492
-1.72%
$2.89 million $12,804
Apr 28, 2026 $0.0₆501
-0.98%
$2.93 million $15,538
Apr 27, 2026 $0.0₆506
-2.56%
$2.96 million $13,087
Apr 26, 2026 $0.0₆519
-2.50%
$3.04 million $17,789
Apr 25, 2026 $0.0₆533
+1.68%
$3.12 million $15,118
Apr 24, 2026 $0.0₆524
+7.61%
$3.07 million $44,942
Apr 23, 2026 $0.0₆486
-0.89%
$2.85 million $19,207
Apr 22, 2026 $0.0₆491
+1.30%
$2.87 million $21,999
Apr 21, 2026 $0.0₆484
-2.09%
$2.84 million $98,724
Apr 20, 2026 $0.0₆495
+2.78%
$2.89 million $76,018
Apr 19, 2026 $0.0₆481
-3.79%
$2.82 million $37,665
Apr 18, 2026 $0.0₆5
-3.40%
$2.93 million $34,882
Apr 17, 2026 $0.0₆518
-4.27%
$3.03 million $90,232
Apr 16, 2026 $0.0₆541
-1.72%
$3.17 million $71,486
Apr 15, 2026 $0.0₆55
-2.82%
$3.23 million $162,745
Apr 14, 2026 $0.0₆567
+3.15%
$3.32 million $83,657
Apr 13, 2026 $0.0₆549
-3.32%
$3.22 million $106,604
Apr 12, 2026 $0.0₆569
-0.15%
$3.33 million $86,309
Apr 11, 2026 $0.0₆57
+0.29%
$3.34 million $125,310
Apr 10, 2026 $0.0₆568
+1.67%
$3.33 million $150,685
Apr 9, 2026 $0.0₆559
+1.51%
$3.28 million $83,044
Apr 8, 2026 $0.0₆551
+4.13%
$3.23 million $139,584
Apr 7, 2026 $0.0₆529
-1.64%
$3.1 million $147,333
Apr 6, 2026 $0.0₆538
-8.18%
$3.15 million $58,605
Apr 5, 2026 $0.0₆586
-0.40%
$3.43 million $57,662
Apr 4, 2026 $0.0₆588
-0.39%
$3.45 million $156,171
Apr 3, 2026 $0.0₆59
-13.77%
$3.46 million $189,754
Apr 2, 2026 $0.0₆684
+10.04%
$4.01 million $1.11 million
Apr 1, 2026 $0.0₆622
+7.33%
$3.64 million $731,754
Mar 31, 2026 $0.0₆579
+18.55%
$3.39 million $488,692
Mar 30, 2026 $0.0₆489
+6.02%
$2.86 million $66,766
Mar 29, 2026 $0.0₆461
-0.15%
$2.7 million $13,435
Mar 28, 2026 $0.0₆462
-1.63%
$2.7 million $11,049
Mar 27, 2026 $0.0₆469
+0.27%
$2.75 million $17,111
Mar 26, 2026 $0.0₆468
-0.77%
$2.74 million $18,748
Mar 25, 2026 $0.0₆471
+1.11%
$2.76 million $16,962
Mar 24, 2026 $0.0₆466
-1.32%
$2.73 million $13,123
Mar 23, 2026 $0.0₆473
-1.33%
$2.77 million $11,684
Mar 22, 2026 $0.0₆479
+0.11%
$2.81 million $12,739
Mar 21, 2026 $0.0₆478
+1.82%
$2.8 million $13,121
Mar 20, 2026 $0.0₆47
+0.15%
$2.75 million $13,253
Mar 19, 2026 $0.0₆469
+4.84%
$2.75 million $24,512
Mar 18, 2026 $0.0₆447
+1.61%
$2.62 million $14,340
Mar 17, 2026 $0.0₆44
+1.55%
$2.58 million $27,093
Mar 16, 2026 $0.0₆434
+4.56%
$2.54 million $30,670
Mar 15, 2026 $0.0₆415
-1.94%
$2.43 million $29,163
Mar 14, 2026 $0.0₆423
-2.75%
$2.48 million $17,298