NEXA Token Historical Data

NEXA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0₆654
-6.41%
$ 3.83 million $ 25,078
Jan 11, 2026 $ 0.0₆698
+5.77%
$ 4.09 million $ 20,639
Jan 10, 2026 $ 0.0₆66
+7.74%
$ 3.87 million $ 24,305
Jan 9, 2026 $ 0.0₆613
-3.59%
$ 3.59 million $ 32,088
Jan 8, 2026 $ 0.0₆636
-2.60%
$ 3.73 million $ 18,183
Jan 7, 2026 $ 0.0₆653
-1.95%
$ 3.82 million $ 24,262
Jan 6, 2026 $ 0.0₆666
-5.59%
$ 3.9 million $ 30,825
Jan 5, 2026 $ 0.0₆705
+5.72%
$ 4.13 million $ 26,734
Jan 4, 2026 $ 0.0₆667
+3.88%
$ 3.91 million $ 21,706
Jan 3, 2026 $ 0.0₆642
+1.70%
$ 3.77 million $ 28,257
Jan 2, 2026 $ 0.0₆631
-1.98%
$ 3.7 million $ 40,449
Jan 1, 2026 $ 0.0₆644
+6.99%
$ 3.77 million $ 25,071
Dec 31, 2025 $ 0.0₆601
+7.73%
$ 3.53 million $ 28,878
Dec 30, 2025 $ 0.0₆56
-1.07%
$ 3.27 million $ 25,786
Dec 29, 2025 $ 0.0₆57
+5.70%
$ 3.32 million $ 45,429
Dec 28, 2025 $ 0.0₆54
+3.63%
$ 3.16 million $ 20,053
Dec 27, 2025 $ 0.0₆518
-0.96%
$ 3.05 million $ 25,971
Dec 26, 2025 $ 0.0₆523
+5.60%
$ 3.07 million $ 34,963
Dec 25, 2025 $ 0.0₆496
+0.32%
$ 2.9 million $ 21,134
Dec 24, 2025 $ 0.0₆494
+2.04%
$ 2.9 million $ 46,388
Dec 23, 2025 $ 0.0₆484
-4.74%
$ 2.84 million $ 22,687
Dec 22, 2025 $ 0.0₆509
+2.27%
$ 2.98 million $ 68,388
Dec 21, 2025 $ 0.0₆497
+1.81%
$ 2.91 million $ 38,188
Dec 20, 2025 $ 0.0₆487
-1.76%
$ 2.86 million $ 20,727
Dec 19, 2025 $ 0.0₆495
-6.88%
$ 2.91 million $ 92,901
Dec 18, 2025 $ 0.0₆521
-2.22%
$ 3.12 million $ 32,217
Dec 17, 2025 $ 0.0₆532
-0.95%
$ 3.12 million $ 27,811
Dec 16, 2025 $ 0.0₆538
+1.02%
$ 3.15 million $ 32,986
Dec 15, 2025 $ 0.0₆535
-3.40%
$ 3.12 million $ 33,920
Dec 14, 2025 $ 0.0₆554
-4.17%
$ 3.25 million $ 34,176
Dec 13, 2025 $ 0.0₆578
+0.69%
$ 3.38 million $ 22,715
Dec 12, 2025 $ 0.0₆574
-1.37%
$ 3.37 million $ 22,233
Dec 11, 2025 $ 0.0₆582
+0.24%
$ 3.41 million $ 17,291
Dec 10, 2025 $ 0.0₆581
-1.74%
$ 3.4 million $ 15,241
Dec 9, 2025 $ 0.0₆591
-0.14%
$ 3.46 million $ 37,375
Dec 8, 2025 $ 0.0₆592
-0.40%
$ 3.47 million $ 17,255
Dec 7, 2025 $ 0.0₆594
-0.42%
$ 3.48 million $ 19,816
Dec 6, 2025 $ 0.0₆597
+0.28%
$ 3.5 million $ 31,631
Dec 5, 2025 $ 0.0₆595
-2.96%
$ 3.49 million $ 21,117
Dec 4, 2025 $ 0.0₆613
+1.28%
$ 3.59 million $ 20,470
Dec 3, 2025 $ 0.0₆605
+0.87%
$ 3.55 million $ 17,593
Dec 2, 2025 $ 0.0₆6
+0.30%
$ 3.52 million $ 25,863
Dec 1, 2025 $ 0.0₆598
-5.44%
$ 3.51 million $ 31,417
Nov 30, 2025 $ 0.0₆632
-2.26%
$ 3.71 million $ 30,551
Nov 29, 2025 $ 0.0₆647
-2.74%
$ 3.79 million $ 15,915
Nov 28, 2025 $ 0.0₆663
+1.57%
$ 3.89 million $ 18,238
Nov 27, 2025 $ 0.0₆654
-0.16%
$ 3.83 million $ 23,000
Nov 26, 2025 $ 0.0₆657
+0.24%
$ 3.83 million $ 23,129
Nov 25, 2025 $ 0.0₆656
+0.10%
$ 3.84 million $ 26,506
Nov 24, 2025 $ 0.0₆659
+0.80%
$ 3.84 million $ 43,086