Coinranking
NEXA Token Historical Data
NEXA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 4, 2025 | $ 0.0₆866 | -3.08% | ||
| Oct 3, 2025 | $ 0.0₆895 | +1.93% | ||
| Oct 2, 2025 | $ 0.0₆878 | -0.01% | ||
| Oct 1, 2025 | $ 0.0₆881 | -0.50% | ||
| Sep 30, 2025 | $ 0.0₆881 | -1.76% | ||
| Sep 29, 2025 | $ 0.0₆897 | +0.42% | ||
| Sep 28, 2025 | $ 0.0₆89 | -0.80% | ||
| Sep 27, 2025 | $ 0.0₆898 | -0.30% | ||
| Sep 26, 2025 | $ 0.0₆905 | -1.76% | ||
| Sep 25, 2025 | $ 0.0₆924 | -2.68% | ||
| Sep 24, 2025 | $ 0.0₆947 | -0.15% | ||
| Sep 23, 2025 | $ 0.0₆949 | -0.28% | ||
| Sep 22, 2025 | $ 0.0₆953 | -1.58% | ||
| Sep 21, 2025 | $ 0.0₆971 | -3.17% | ||
| Sep 20, 2025 | $ 0.0₆999 | +0.24% | ||
| Sep 19, 2025 | $ 0.0₆994 | +5.07% | ||
| Sep 18, 2025 | $ 0.0₆944 | +0.01% | ||
| Sep 17, 2025 | $ 0.0₆944 | +0.34% | ||
| Sep 16, 2025 | $ 0.0₆944 | -3.47% | ||
| Sep 15, 2025 | $ 0.0₆976 | -2.28% | ||
| Sep 14, 2025 | $ 0.0₆986 | +1.58% | ||
| Sep 13, 2025 | $ 0.0₆97 | -5.61% | ||
| Sep 12, 2025 | $ 0.0₅103 | +1.45% | ||
| Sep 11, 2025 | $ 0.0₅101 | +1.32% | ||
| Sep 10, 2025 | $ 0.0₅1 | +0.02% | ||
| Sep 9, 2025 | $ 0.0₅1 | -0.39% | ||
| Sep 8, 2025 | $ 0.0₅1 | -2.55% | ||
| Sep 7, 2025 | $ 0.0₅103 | +0.68% | ||
| Sep 6, 2025 | $ 0.0₅102 | +0.19% | ||
| Sep 5, 2025 | $ 0.0₅102 | -7.31% | ||
| Sep 4, 2025 | $ 0.0₅103 | +2.13% | ||
| Sep 3, 2025 | $ 0.0₅101 | +0.73% | ||
| Sep 2, 2025 | $ 0.0₅1 | +4.88% | ||
| Sep 1, 2025 | $ 0.0₆957 | -1.78% | ||
| Aug 31, 2025 | $ 0.0₆977 | -1.66% | ||
| Aug 30, 2025 | $ 0.0₆994 | +1.81% | ||
| Aug 29, 2025 | $ 0.0₆977 | -3.42% | ||
| Aug 28, 2025 | $ 0.0₅101 | -2.34% | ||
| Aug 27, 2025 | $ 0.0₅104 | -3.14% | ||
| Aug 26, 2025 | $ 0.0₅107 | +0.82% | ||
| Aug 25, 2025 | $ 0.0₅106 | -3.87% | ||
| Aug 24, 2025 | $ 0.0₅11 | -1.64% | ||
| Aug 23, 2025 | $ 0.0₅112 | -1.59% | ||
| Aug 22, 2025 | $ 0.0₅114 | -2.56% | ||
| Aug 21, 2025 | $ 0.0₅116 | -1.68% | ||
| Aug 20, 2025 | $ 0.0₅118 | +1.79% | ||
| Aug 19, 2025 | $ 0.0₅116 | +1.20% | ||
| Aug 18, 2025 | $ 0.0₅115 | +1.71% | ||
| Aug 17, 2025 | $ 0.0₅113 | -1.19% | ||
| Aug 16, 2025 | $ 0.0₅114 | -0.68% | ||