Coinranking
NEXA Token Historical Data
NEXA
Page 7
| Date | | |
|---|---|---|
| Jun 21, 2025 | $ 0.0₅102 | -3.27% |
| Jun 20, 2025 | $ 0.0₅105 | -1.24% |
| Jun 19, 2025 | $ 0.0₅107 | -1.90% |
| Jun 18, 2025 | $ 0.0₅109 | -0.25% |
| Jun 17, 2025 | $ 0.0₅109 | -3.72% |
| Jun 16, 2025 | $ 0.0₅113 | +0.87% |
| Jun 15, 2025 | $ 0.0₅112 | -2.83% |
| Jun 14, 2025 | $ 0.0₅115 | +0.24% |
| Jun 13, 2025 | $ 0.0₅115 | -4.80% |
| Jun 12, 2025 | $ 0.0₅121 | -1.10% |
| Jun 11, 2025 | $ 0.0₅123 | +2.79% |
| Jun 10, 2025 | $ 0.0₅119 | +4.24% |
| Jun 9, 2025 | $ 0.0₅115 | +1.72% |
| Jun 8, 2025 | $ 0.0₅113 | +2.79% |
| Jun 7, 2025 | $ 0.0₅11 | -2.19% |
| Jun 6, 2025 | $ 0.0₅112 | +3.11% |
| Jun 5, 2025 | $ 0.0₅109 | -2.66% |
| Jun 4, 2025 | $ 0.0₅112 | +3.08% |
| Jun 3, 2025 | $ 0.0₅108 | -1.61% |
| Jun 2, 2025 | $ 0.0₅11 | -0.94% |
| Jun 1, 2025 | $ 0.0₅111 | +1.13% |
| May 31, 2025 | $ 0.0₅11 | -4.08% |
| May 30, 2025 | $ 0.0₅114 | -8.31% |
| May 29, 2025 | $ 0.0₅125 | +3.86% |
| May 28, 2025 | $ 0.0₅12 | -0.53% |
| May 27, 2025 | $ 0.0₅121 | -9.88% |
| May 26, 2025 | $ 0.0₅134 | -1.73% |
| May 25, 2025 | $ 0.0₅136 | -1.79% |
| May 24, 2025 | $ 0.0₅139 | -2.57% |
| May 23, 2025 | $ 0.0₅143 | -3.01% |
| May 22, 2025 | $ 0.0₅147 | +1.59% |
| May 21, 2025 | $ 0.0₅145 | +1.40% |
| May 20, 2025 | $ 0.0₅143 | -0.45% |
| May 19, 2025 | $ 0.0₅143 | +1.03% |
| May 18, 2025 | $ 0.0₅142 | -3.80% |
| May 17, 2025 | $ 0.0₅148 | +0.18% |
| May 16, 2025 | $ 0.0₅147 | -2.78% |
| May 15, 2025 | $ 0.0₅151 | -1.07% |
| May 14, 2025 | $ 0.0₅153 | +0.06% |
| May 13, 2025 | $ 0.0₅153 | +1.66% |
| May 12, 2025 | $ 0.0₅151 | +1.25% |
| May 11, 2025 | $ 0.0₅149 | -1.27% |
| May 10, 2025 | $ 0.0₅151 | +5.10% |
| May 9, 2025 | $ 0.0₅143 | +5.41% |
| May 8, 2025 | $ 0.0₅136 | +2.35% |
| May 7, 2025 | $ 0.0₅133 | +0.66% |
| May 6, 2025 | $ 0.0₅132 | -0.90% |
| May 5, 2025 | $ 0.0₅133 | -0.54% |
| May 4, 2025 | $ 0.0₅134 | -1.97% |
| May 3, 2025 | $ 0.0₅137 | -1.53% |