Coinranking
NEXA Token Historical Data
NEXA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 3, 2025 | $0.0₆605 | +0.87% | ||
| Dec 2, 2025 | $0.0₆6 | +0.30% | ||
| Dec 1, 2025 | $0.0₆598 | -5.44% | ||
| Nov 30, 2025 | $0.0₆632 | -2.26% | ||
| Nov 29, 2025 | $0.0₆647 | -2.74% | ||
| Nov 28, 2025 | $0.0₆663 | +1.57% | ||
| Nov 27, 2025 | $0.0₆654 | -0.16% | ||
| Nov 26, 2025 | $0.0₆657 | +0.24% | ||
| Nov 25, 2025 | $0.0₆656 | +0.10% | ||
| Nov 24, 2025 | $0.0₆659 | +0.80% | ||
| Nov 23, 2025 | $0.0₆656 | -1.50% | ||
| Nov 22, 2025 | $0.0₆671 | -2.41% | ||
| Nov 21, 2025 | $0.0₆691 | +1.90% | ||
| Nov 20, 2025 | $0.0₆674 | -0.68% | ||
| Nov 19, 2025 | $0.0₆678 | +0.08% | ||
| Nov 18, 2025 | $0.0₆673 | -1.55% | ||
| Nov 17, 2025 | $0.0₆684 | -3.83% | ||
| Nov 16, 2025 | $0.0₆71 | +2.82% | ||
| Nov 15, 2025 | $0.0₆688 | -1.24% | ||
| Nov 14, 2025 | $0.0₆694 | -5.38% | ||
| Nov 13, 2025 | $0.0₆736 | -1.52% | ||
| Nov 12, 2025 | $0.0₆748 | +0.96% | ||
| Nov 11, 2025 | $0.0₆741 | -0.25% | ||
| Nov 10, 2025 | $0.0₆743 | -0.05% | ||
| Nov 9, 2025 | $0.0₆743 | +1.28% | ||
| Nov 8, 2025 | $0.0₆734 | +1.79% | ||
| Nov 7, 2025 | $0.0₆721 | -1.13% | ||
| Nov 6, 2025 | $0.0₆73 | +6.31% | ||
| Nov 5, 2025 | $0.0₆687 | -0.73% | ||
| Nov 4, 2025 | $0.0₆692 | -5.01% | ||
| Nov 3, 2025 | $0.0₆729 | -1.31% | ||
| Nov 2, 2025 | $0.0₆738 | -1.91% | ||
| Nov 1, 2025 | $0.0₆753 | +8.57% | ||
| Oct 31, 2025 | $0.0₆692 | +4.71% | ||
| Oct 30, 2025 | $0.0₆66 | -1.42% | ||
| Oct 29, 2025 | $0.0₆669 | +3.48% | ||
| Oct 28, 2025 | $0.0₆647 | +3.34% | ||
| Oct 27, 2025 | $0.0₆626 | -0.83% | ||
| Oct 26, 2025 | $0.0₆63 | -1.77% | ||
| Oct 25, 2025 | $0.0₆641 | -1.34% | ||
| Oct 24, 2025 | $0.0₆65 | -0.06% | ||
| Oct 23, 2025 | $0.0₆65 | -0.54% | ||
| Oct 22, 2025 | $0.0₆654 | -5.47% | ||
| Oct 21, 2025 | $0.0₆692 | -2.48% | ||
| Oct 20, 2025 | $0.0₆709 | +0.77% | ||
| Oct 19, 2025 | $0.0₆702 | +0.37% | ||
| Oct 18, 2025 | $0.0₆698 | +1.49% | ||
| Oct 17, 2025 | $0.0₆69 | -4.53% | ||
| Oct 16, 2025 | $0.0₆723 | -5.28% | ||
| Oct 15, 2025 | $0.0₆763 | +0.11% | ||