NEXA Token Historical Data

NEXA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.0₅1
+3.19%
$ 2.26 million $ 68,980
Mar 12, 2025 $ 0.0₆974
-3.35%
$ 2.19 million $ 45,297
Mar 11, 2025 $ 0.0₅101
+3.59%
$ 2.27 million $ 119,737
Mar 10, 2025 $ 0.0₆973
+1.82%
$ 2.19 million $ 158,745
Mar 9, 2025 $ 0.0₆955
-4.59%
$ 2.15 million $ 217,160
Mar 8, 2025 $ 0.0₅1
-8.86%
$ 2.25 million $ 214,886
Mar 7, 2025 $ 0.0₅11
+2.53%
$ 2.47 million $ 264,100
Mar 6, 2025 $ 0.0₅107
+6.44%
$ 2.41 million $ 88,606
Mar 5, 2025 $ 0.0₅101
+6.98%
$ 2.27 million $ 197,004
Mar 4, 2025 $ 0.0₆936
-4.80%
$ 2.11 million $ 281,997
Mar 3, 2025 $ 0.0₆984
-7.98%
$ 2.21 million $ 74,477
Mar 2, 2025 $ 0.0₅107
+9.65%
$ 2.41 million $ 101,456
Mar 1, 2025 $ 0.0₆976
-2.69%
$ 2.2 million $ 40,963
Feb 28, 2025 $ 0.0₅1
-2.56%
$ 2.26 million $ 118,881
Feb 27, 2025 $ 0.0₅103
+0.62%
$ 2.32 million $ 122,515
Feb 26, 2025 $ 0.0₅102
-3.04%
$ 2.3 million $ 183,106
Feb 25, 2025 $ 0.0₅105
-4.87%
$ 2.37 million $ 96,292
Feb 24, 2025 $ 0.0₅111
-0.85%
$ 2.5 million $ 233,680
Feb 23, 2025 $ 0.0₅112
-3.87%
$ 2.52 million $ 97,275
Feb 22, 2025 $ 0.0₅116
+3.54%
$ 2.62 million $ 170,332
Feb 21, 2025 $ 0.0₅112
-1.32%
$ 2.53 million $ 104,993
Feb 20, 2025 $ 0.0₅114
+0.17%
$ 2.57 million $ 113,111
Feb 19, 2025 $ 0.0₅114
-1.26%
$ 2.56 million $ 150,544
Feb 18, 2025 $ 0.0₅115
-2.67%
$ 2.59 million $ 136,946
Feb 17, 2025 $ 0.0₅118
+1.17%
$ 2.67 million $ 87,510
Feb 16, 2025 $ 0.0₅117
-1.34%
$ 2.63 million $ 57,637
Feb 15, 2025 $ 0.0₅119
+0.74%
$ 2.67 million $ 58,295
Feb 14, 2025 $ 0.0₅118
+0.04%
$ 2.65 million $ 81,032
Feb 13, 2025 $ 0.0₅118
-4.11%
$ 2.65 million $ 50,892
Feb 12, 2025 $ 0.0₅123
+1.58%
$ 2.76 million $ 83,806
Feb 11, 2025 $ 0.0₅121
-1.58%
$ 2.72 million $ 82,962
Feb 10, 2025 $ 0.0₅123
+1.38%
$ 2.76 million $ 149,917
Feb 9, 2025 $ 0.0₅121
-4.80%
$ 2.72 million $ 75,741
Feb 8, 2025 $ 0.0₅127
+3.59%
$ 2.86 million $ 73,534
Feb 7, 2025 $ 0.0₅123
+0.86%
$ 2.76 million $ 123,523
Feb 6, 2025 $ 0.0₅122
-4.43%
$ 2.74 million $ 96,486
Feb 5, 2025 $ 0.0₅127
+2.07%
$ 2.87 million $ 307,323
Feb 4, 2025 $ 0.0₅125
+0.17%
$ 2.81 million $ 279,904
Feb 3, 2025 $ 0.0₅125
+2.98%
$ 2.8 million $ 199,881
Feb 2, 2025 $ 0.0₅121
-8.88%
$ 2.72 million $ 116,655
Feb 1, 2025 $ 0.0₅133
-7.46%
$ 2.99 million $ 195,244
Jan 31, 2025 $ 0.0₅143
+1.44%
$ 3.23 million $ 95,478
Jan 30, 2025 $ 0.0₅141
+0.92%
$ 3.18 million $ 64,543
Jan 29, 2025 $ 0.0₅14
-2.33%
$ 3.15 million $ 90,252
Jan 28, 2025 $ 0.0₅143
-4.54%
$ 3.23 million $ 111,415
Jan 27, 2025 $ 0.0₅15
-7.49%
$ 3.38 million $ 266,069
Jan 26, 2025 $ 0.0₅162
+0.26%
$ 3.66 million $ 130,393
Jan 25, 2025 $ 0.0₅162
-0.87%
$ 3.65 million $ 115,923
Jan 24, 2025 $ 0.0₅163
+1.50%
$ 3.68 million $ 103,163
Jan 23, 2025 $ 0.0₅161
-5.14%
$ 3.63 million $ 34,655