Coinranking
NEXA Token Historical Data
NEXA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 2025 | $0.0₅106 | -3.87% | ||
| Aug 24, 2025 | $0.0₅11 | -1.64% | ||
| Aug 23, 2025 | $0.0₅112 | -1.59% | ||
| Aug 22, 2025 | $0.0₅114 | -2.56% | ||
| Aug 21, 2025 | $0.0₅116 | -1.68% | ||
| Aug 20, 2025 | $0.0₅118 | +1.79% | ||
| Aug 19, 2025 | $0.0₅116 | +1.20% | ||
| Aug 18, 2025 | $0.0₅115 | +1.71% | ||
| Aug 17, 2025 | $0.0₅113 | -1.19% | ||
| Aug 16, 2025 | $0.0₅114 | -0.68% | ||
| Aug 15, 2025 | $0.0₅115 | +1.36% | ||
| Aug 14, 2025 | $0.0₅114 | -7.21% | ||
| Aug 13, 2025 | $0.0₅122 | +2.29% | ||
| Aug 12, 2025 | $0.0₅12 | -5.59% | ||
| Aug 11, 2025 | $0.0₅127 | -1.67% | ||
| Aug 10, 2025 | $0.0₅129 | -1.61% | ||
| Aug 9, 2025 | $0.0₅131 | +2.45% | ||
| Aug 8, 2025 | $0.0₅128 | +3.23% | ||
| Aug 7, 2025 | $0.0₅124 | +2.92% | ||
| Aug 6, 2025 | $0.0₅12 | +0.34% | ||
| Aug 5, 2025 | $0.0₅12 | -1.08% | ||
| Aug 4, 2025 | $0.0₅122 | +1.16% | ||
| Aug 3, 2025 | $0.0₅121 | -0.04% | ||
| Aug 2, 2025 | $0.0₅12 | -3.04% | ||
| Aug 1, 2025 | $0.0₅124 | -4.06% | ||
| Jul 31, 2025 | $0.0₅13 | +0.20% | ||
| Jul 30, 2025 | $0.0₅129 | -2.44% | ||
| Jul 29, 2025 | $0.0₅133 | -1.42% | ||
| Jul 28, 2025 | $0.0₅135 | -4.51% | ||
| Jul 27, 2025 | $0.0₅141 | +3.23% | ||
| Jul 26, 2025 | $0.0₅137 | +2.06% | ||
| Jul 25, 2025 | $0.0₅134 | -2.61% | ||
| Jul 24, 2025 | $0.0₅137 | -5.50% | ||
| Jul 23, 2025 | $0.0₅145 | -7.60% | ||
| Jul 22, 2025 | $0.0₅157 | -2.23% | ||
| Jul 21, 2025 | $0.0₅161 | +1.47% | ||
| Jul 20, 2025 | $0.0₅159 | +2.74% | ||
| Jul 19, 2025 | $0.0₅154 | -1.65% | ||
| Jul 18, 2025 | $0.0₅157 | +1.64% | ||
| Jul 17, 2025 | $0.0₅154 | +14.90% | ||
| Jul 16, 2025 | $0.0₅134 | +7.20% | ||
| Jul 15, 2025 | $0.0₅125 | +5.05% | ||
| Jul 14, 2025 | $0.0₅119 | -1.93% | ||
| Jul 13, 2025 | $0.0₅122 | +5.79% | ||
| Jul 12, 2025 | $0.0₅115 | +2.33% | ||
| Jul 11, 2025 | $0.0₅112 | +2.54% | ||
| Jul 10, 2025 | $0.0₅109 | +1.90% | ||
| Jul 9, 2025 | $0.0₅107 | +0.05% | ||
| Jul 8, 2025 | $0.0₅107 | -0.11% | ||
| Jul 7, 2025 | $0.0₅107 | -0.44% | ||