NEXA Token Historical Data

NEXA Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0₅139
-0.77%
$ 3.12 million $ 26,613
May 1, 2025 $ 0.0₅14
-0.45%
$ 3.15 million $ 167,864
Apr 30, 2025 $ 0.0₅14
-1.17%
$ 3.16 million $ 258,907
Apr 29, 2025 $ 0.0₅142
-0.74%
$ 3.2 million $ 431,772
Apr 28, 2025 $ 0.0₅145
-3.59%
$ 3.27 million $ 464,101
Apr 27, 2025 $ 0.0₅151
+1.21%
$ 3.39 million $ 218,062
Apr 26, 2025 $ 0.0₅149
+3.02%
$ 3.34 million $ 344,607
Apr 25, 2025 $ 0.0₅144
+6.18%
$ 3.25 million $ 107,003
Apr 24, 2025 $ 0.0₅136
+5.83%
$ 3.06 million $ 28,561
Apr 23, 2025 $ 0.0₅128
+5.12%
$ 2.89 million $ 136,284
Apr 22, 2025 $ 0.0₅122
+1.19%
$ 2.75 million $ 71,409
Apr 21, 2025 $ 0.0₅121
+4.89%
$ 2.72 million $ 51,677
Apr 20, 2025 $ 0.0₅115
+0.01%
$ 2.59 million $ 43,522
Apr 19, 2025 $ 0.0₅115
+0.98%
$ 2.59 million $ 21,880
Apr 18, 2025 $ 0.0₅114
+0.62%
$ 2.56 million $ 24,406
Apr 17, 2025 $ 0.0₅113
-2.38%
$ 2.55 million $ 22,391
Apr 16, 2025 $ 0.0₅116
-3.14%
$ 2.61 million $ 66,389
Apr 15, 2025 $ 0.0₅12
+0.80%
$ 2.69 million $ 33,054
Apr 14, 2025 $ 0.0₅119
+1.39%
$ 2.67 million $ 43,520
Apr 13, 2025 $ 0.0₅117
-0.87%
$ 2.64 million $ 66,817
Apr 12, 2025 $ 0.0₅118
+0.60%
$ 2.66 million $ 30,385
Apr 11, 2025 $ 0.0₅117
+1.58%
$ 2.65 million $ 42,455
Apr 10, 2025 $ 0.0₅116
-3.13%
$ 2.6 million $ 35,351
Apr 9, 2025 $ 0.0₅119
+7.18%
$ 2.69 million $ 71,021
Apr 8, 2025 $ 0.0₅111
+1.06%
$ 2.51 million $ 41,039
Apr 7, 2025 $ 0.0₅11
+0.35%
$ 2.48 million $ 62,471
Apr 6, 2025 $ 0.0₅11
-8.58%
$ 2.47 million $ 62,424
Apr 5, 2025 $ 0.0₅12
+1.22%
$ 2.7 million $ 46,516
Apr 4, 2025 $ 0.0₅118
-3.35%
$ 2.66 million $ 40,908
Apr 3, 2025 $ 0.0₅122
-4.65%
$ 2.75 million $ 51,849
Apr 2, 2025 $ 0.0₅128
-10.79%
$ 2.89 million $ 109,663
Apr 1, 2025 $ 0.0₅144
+10.36%
$ 3.23 million $ 75,072
Mar 31, 2025 $ 0.0₅13
-7.15%
$ 2.93 million $ 46,955
Mar 30, 2025 $ 0.0₅14
+3.89%
$ 3.16 million $ 49,773
Mar 29, 2025 $ 0.0₅135
-12.22%
$ 3.04 million $ 79,235
Mar 28, 2025 $ 0.0₅154
+8.39%
$ 3.46 million $ 111,205
Mar 27, 2025 $ 0.0₅142
-11.29%
$ 3.19 million $ 108,070
Mar 26, 2025 $ 0.0₅16
-9.82%
$ 3.6 million $ 80,517
Mar 25, 2025 $ 0.0₅177
-5.14%
$ 3.99 million $ 87,889
Mar 24, 2025 $ 0.0₅187
+10.01%
$ 4.21 million $ 150,509
Mar 23, 2025 $ 0.0₅17
+10.73%
$ 3.83 million $ 158,087
Mar 22, 2025 $ 0.0₅153
-6.94%
$ 3.46 million $ 230,610
Mar 21, 2025 $ 0.0₅165
+23.55%
$ 3.71 million $ 182,834
Mar 20, 2025 $ 0.0₅133
+4.03%
$ 3 million $ 75,557
Mar 19, 2025 $ 0.0₅128
+10.52%
$ 2.89 million $ 117,986
Mar 18, 2025 $ 0.0₅116
+14.68%
$ 2.61 million $ 91,927
Mar 17, 2025 $ 0.0₅101
-3.52%
$ 2.28 million $ 54,118
Mar 16, 2025 $ 0.0₅105
+0.75%
$ 2.36 million $ 33,570
Mar 15, 2025 $ 0.0₅104
+0.11%
$ 2.34 million $ 35,055
Mar 14, 2025 $ 0.0₅104
+3.22%
$ 2.34 million $ 38,713