CariNet Historical Data

CIT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2020 $ 0.0000224
+10.48%
$ 22,385 $ 1
Jun 5, 2020 $ 0.0000203
-89.96%
$ 20,261 $ 2
Jun 4, 2020 $ 0.000202
-0.38%
$ 201,919 $ 66
Jun 3, 2020 $ 0.000203
+0.30%
$ 202,722 $ 0
Jun 2, 2020 $ 0.000202
+0.31%
$ 202,115 $ 0
Jun 1, 2020 $ 0.00188
+2.82%
$ 1.88 million $ 9
May 31, 2020 $ 0.00183
-4.66%
$ 1.83 million $ 9
May 30, 2020 $ 0.00192
+4.38%
$ 1.92 million $ 0
May 27, 2020 $ 0.00163
+2.57%
$ 1.63 million $ 16
May 26, 2020 $ 0.00159
-2.08%
$ 1.59 million $ 16
May 25, 2020 $ 0.00161
+0.65%
$ 1.61 million $ 0
May 24, 2020 $ 0.0016
-2.21%
$ 1.6 million $ 0
May 23, 2020 $ 0.00164
-0.25%
$ 1.64 million $ 0
May 22, 2020 $ 0.00164
+307.89%
$ 1.64 million $ 0
May 21, 2020 $ 0.000402
-5.26%
$ 402,126 $ 0.01
May 20, 2020 $ 0.000424
-75.05%
$ 424,489 $ 4
May 19, 2020 $ 0.0017
+296.47%
$ 1.7 million $ 34
May 18, 2020 $ 0.000429
+2.15%
$ 428,569 $ 4
May 17, 2020 $ 0.000417
+1.48%
$ 416,886 $ 70
May 16, 2020 $ 0.000411
+25.52%
$ 411,061 $ 70
May 15, 2020 $ 0.000328
-79.73%
$ 327,521 $ 7
May 14, 2020 $ 0.00162
+0.05%
$ 1.62 million $ 0
May 13, 2020 $ 0.00151
-0.16%
$ 1.51 million $ 0
May 12, 2020 $ 0.00151
+1.76%
$ 1.51 million $ 0
May 11, 2020 $ 0.00149
-1.20%
$ 1.49 million $ 0
May 10, 2020 $ 0.00151
+352.72%
$ 1.51 million $ 0
May 9, 2020 $ 0.000333
-80.37%
$ 332,619 $ 0
May 8, 2020 $ 0.00169
+14.30%
$ 1.69 million $ 0
May 7, 2020 $ 0.00148
-7.29%
$ 1.48 million $ 0
May 6, 2020 $ 0.0016
+84.78%
$ 1.6 million $ 0
May 5, 2020 $ 0.000868
-48.51%
$ 868,390 $ 38
May 3, 2020 $ 0.00174
-0.22%
$ 1.74 million $ 0
May 2, 2020 $ 0.00174
-27.00%
$ 1.74 million $ 0
May 1, 2020 $ 0.00239
-14.56%
$ 2.39 million $ 66
Apr 30, 2020 $ 0.00279
+211.28%
$ 2.79 million $ 41
Apr 29, 2020 $ 0.000898
+48.38%
$ 897,658 $ 100
Apr 28, 2020 $ 0.000866
-36.26%
$ 865,706 $ 64
Apr 27, 2020 $ 0.00136
-16.96%
$ 1.36 million $ 90
Apr 26, 2020 $ 0.00163
+0.92%
$ 1.63 million $ 0
Apr 25, 2020 $ 0.00162
+3.96%
$ 1.62 million $ 0
Apr 24, 2020 $ 0.00156
+1.22%
$ 1.56 million $ 0
Apr 23, 2020 $ 0.00154
+1.67%
$ 1.54 million $ 0
Apr 22, 2020 $ 0.00151
+6.53%
$ 1.51 million $ 0
Apr 21, 2020 $ 0.00142
-0.49%
$ 1.42 million $ 14
Apr 18, 2020 $ 0.00151
+56.67%
$ 1.51 million $ 15
Apr 17, 2020 $ 0.000961
-32.74%
$ 961,230 $ 55
Apr 16, 2020 $ 0.00143
+12.28%
$ 1.43 million $ 0
Apr 15, 2020 $ 0.00127
-2.79%
$ 1.27 million $ 0
Apr 14, 2020 $ 0.00131
-0.28%
$ 1.31 million $ 0
Apr 13, 2020 $ 0.00129
-2.63%
$ 1.29 million $ 0