Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CariNet Historical Data

CIT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2020 $0.00133
+1.09%
$1.33 million $0
Apr 11, 2020 $0.00131
+0.09%
$1.31 million $0
Apr 10, 2020 $0.00131
-6.92%
$1.31 million $0
Apr 9, 2020 $0.00141
-1.37%
$1.41 million $0
Apr 8, 2020 $0.00143
+46.23%
$1.43 million $0
Apr 7, 2020 $0.000977
-31.73%
$977,290 $0
Apr 6, 2020 $0.00124
+4.68%
$1.24 million $0
Apr 5, 2020 $0.00119
-1.24%
$1.19 million $0
Apr 4, 2020 $0.000804
+0.03%
$804,255 $0
Apr 3, 2020 $0.000804
+0.01%
$804,092 $0
Mar 31, 2020 $0.00109
-0.67%
$1.09 million $0
Mar 30, 2020 $0.0011
+5.86%
$1.1 million $0
Mar 29, 2020 $0.00104
-3.21%
$1.04 million $1
Mar 27, 2020 $0.00114
-0.55%
$1.14 million $3
Mar 26, 2020 $0.00114
+2.61%
$1.14 million $3
Mar 23, 2020 $0.00108
+5.90%
$1.08 million $0
Mar 22, 2020 $0.00102
+74.56%
$1.02 million $0
Mar 21, 2020 $0.000584
+1.27%
$584,198 $0.1
Mar 19, 2020 $0.00112
+16.27%
$1.12 million $1
Mar 18, 2020 $0.000964
+1.56%
$964,188 $1
Mar 17, 2020 $0.000952
+0.73%
$951,693 $0
Mar 16, 2020 $0.000932
-9.42%
$931,978 $9
Mar 15, 2020 $0.00103
+0.66%
$1.03 million $10
Mar 14, 2020 $0.00102
-7.22%
$1.02 million $0
Mar 13, 2020 $0.0011
+26.21%
$1.1 million $2,273
Mar 12, 2020 $0.000871
-44.87%
$871,414 $2,678
Mar 11, 2020 $0.00158
-4.73%
$1.58 million $4,754
Mar 10, 2020 $0.00166
-5.12%
$1.66 million $4,959
Mar 9, 2020 $0.00174
+88.08%
$1.74 million $5,201
Mar 8, 2020 $0.000925
-15.90%
$925,387 $1,692
Mar 7, 2020 $0.0011
-23.02%
$1.1 million $3,289
Mar 6, 2020 $0.00143
+1.80%
$1.43 million $4,335
Mar 5, 2020 $0.0014
+17.86%
$1.4 million $4,005
Mar 4, 2020 $0.00119
-5.32%
$1.19 million $3,364
Mar 3, 2020 $0.00125
-35.92%
$1.25 million $3,607
Mar 2, 2020 $0.00195
+17.68%
$1.95 million $5,882
Mar 1, 2020 $0.00166
+7.11%
$1.66 million $4,909
Feb 29, 2020 $0.00155
-22.63%
$1.55 million $4,624
Feb 28, 2020 $0.00201
+84.55%
$2.01 million $6,060
Feb 27, 2020 $0.00108
-45.15%
$1.08 million $3,238
Feb 26, 2020 $0.00198
+15.41%
$1.98 million $5,982
Feb 25, 2020 $0.00172
-26.45%
$1.72 million $5,111
Feb 24, 2020 $0.00234
-5.05%
$2.34 million $7,056
Feb 23, 2020 $0.00246
-1.57%
$2.46 million $7,322
Feb 22, 2020 $0.0025
+0.11%
$2.5 million $7,458
Feb 21, 2020 $0.0025
+7.43%
$2.5 million $7,608
Feb 20, 2020 $0.00233
-0.92%
$2.33 million $7,098
Feb 19, 2020 $0.00235
-9.36%
$2.35 million $7,016
Feb 18, 2020 $0.00259
+1.36%
$2.59 million $7,732
Feb 17, 2020 $0.00256
+23.15%
$2.56 million $7,644