CariNet Historical Data

CIT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 16, 2020 $ 0.00208
-19.45%
$ 2.08 million $ 6,249
Feb 15, 2020 $ 0.00258
-8.21%
$ 2.58 million $ 7,758
Feb 14, 2020 $ 0.00281
-3.01%
$ 2.81 million $ 8,349
Feb 13, 2020 $ 0.0029
+13.33%
$ 2.9 million $ 8,959
Feb 12, 2020 $ 0.00256
+8.12%
$ 2.56 million $ 7,702
Feb 11, 2020 $ 0.00237
+7.07%
$ 2.37 million $ 7,100
Feb 10, 2020 $ 0.00221
-1.34%
$ 2.21 million $ 6,614
Feb 9, 2020 $ 0.00224
+1.74%
$ 2.24 million $ 6,713
Feb 8, 2020 $ 0.0022
-4.41%
$ 2.2 million $ 6,615
Feb 7, 2020 $ 0.00231
+3.68%
$ 2.31 million $ 6,895
Feb 6, 2020 $ 0.00223
-11.03%
$ 2.23 million $ 6,649
Feb 5, 2020 $ 0.00251
+17.35%
$ 2.51 million $ 7,412
Feb 4, 2020 $ 0.00214
-5.63%
$ 2.14 million $ 6,388
Feb 3, 2020 $ 0.00226
-3.45%
$ 2.26 million $ 6,944
Feb 2, 2020 $ 0.00234
+2.91%
$ 2.34 million $ 7,028
Feb 1, 2020 $ 0.00228
+0.87%
$ 2.28 million $ 6,798
Jan 31, 2020 $ 0.00226
-1.83%
$ 2.26 million $ 6,750
Jan 30, 2020 $ 0.0023
+4.32%
$ 2.3 million $ 6,893
Jan 29, 2020 $ 0.00221
+12.53%
$ 2.21 million $ 6,673
Jan 28, 2020 $ 0.00196
+10.32%
$ 1.96 million $ 5,828
Jan 27, 2020 $ 0.00178
-6.47%
$ 1.78 million $ 5,290
Jan 26, 2020 $ 0.0019
+5.15%
$ 1.9 million $ 5,644
Jan 25, 2020 $ 0.00181
-9.91%
$ 1.81 million $ 5,437
Jan 24, 2020 $ 0.00201
-2.22%
$ 2.01 million $ 5,982
Jan 23, 2020 $ 0.00205
-3.77%
$ 2.05 million $ 6,126
Jan 22, 2020 $ 0.00213
+23.43%
$ 2.13 million $ 6,437
Jan 21, 2020 $ 0.00173
-0.75%
$ 1.73 million $ 5,186
Jan 20, 2020 $ 0.00174
-0.63%
$ 1.74 million $ 5,155
Jan 19, 2020 $ 0.00175
+20.64%
$ 1.75 million $ 5,186
Jan 18, 2020 $ 0.00145
+2.03%
$ 1.45 million $ 4,475
Jan 17, 2020 $ 0.00143
+3.11%
$ 1.43 million $ 4,259
Jan 16, 2020 $ 0.00138
-2.48%
$ 1.38 million $ 4,122
Jan 15, 2020 $ 0.00142
-1.03%
$ 1.42 million $ 4,265
Jan 14, 2020 $ 0.00143
+10.82%
$ 1.43 million $ 4,274
Jan 13, 2020 $ 0.0013
-6.71%
$ 1.3 million $ 3,985
Jan 12, 2020 $ 0.00139
+13.86%
$ 1.39 million $ 4,136
Jan 11, 2020 $ 0.00122
-17.82%
$ 1.22 million $ 3,622
Jan 10, 2020 $ 0.00148
+12.46%
$ 1.48 million $ 4,453
Jan 9, 2020 $ 0.00132
-12.79%
$ 1.32 million $ 3,960
Jan 8, 2020 $ 0.00151
+6.10%
$ 1.51 million $ 4,515
Jan 7, 2020 $ 0.00143
-9.78%
$ 1.43 million $ 4,258
Jan 6, 2020 $ 0.00158
+13.10%
$ 1.58 million $ 4,737
Jan 5, 2020 $ 0.0014
+0.44%
$ 1.4 million $ 4,126
Jan 4, 2020 $ 0.00139
+0.34%
$ 1.39 million $ 4,130
Jan 3, 2020 $ 0.00139
+0.18%
$ 1.39 million $ 4,086
Jan 2, 2020 $ 0.00138
-2.31%
$ 1.38 million $ 4,052
Jan 1, 2020 $ 0.00142
+4.57%
$ 1.42 million $ 4,161
Dec 31, 2019 $ 0.00135
-20.36%
$ 1.35 million $ 4,028
Dec 30, 2019 $ 0.0017
-5.39%
$ 1.7 million $ 5,082
Dec 29, 2019 $ 0.0018
+8.17%
$ 1.8 million $ 5,372