Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CariNet Historical Data

CIT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2020 $0.00208
-19.45%
$2.08 million $6,249
Feb 15, 2020 $0.00258
-8.21%
$2.58 million $7,758
Feb 14, 2020 $0.00281
-3.01%
$2.81 million $8,349
Feb 13, 2020 $0.0029
+13.33%
$2.9 million $8,959
Feb 12, 2020 $0.00256
+8.12%
$2.56 million $7,702
Feb 11, 2020 $0.00237
+7.07%
$2.37 million $7,100
Feb 10, 2020 $0.00221
-1.34%
$2.21 million $6,614
Feb 9, 2020 $0.00224
+1.74%
$2.24 million $6,713
Feb 8, 2020 $0.0022
-4.41%
$2.2 million $6,615
Feb 7, 2020 $0.00231
+3.68%
$2.31 million $6,895
Feb 6, 2020 $0.00223
-11.03%
$2.23 million $6,649
Feb 5, 2020 $0.00251
+17.35%
$2.51 million $7,412
Feb 4, 2020 $0.00214
-5.63%
$2.14 million $6,388
Feb 3, 2020 $0.00226
-3.45%
$2.26 million $6,944
Feb 2, 2020 $0.00234
+2.91%
$2.34 million $7,028
Feb 1, 2020 $0.00228
+0.87%
$2.28 million $6,798
Jan 31, 2020 $0.00226
-1.83%
$2.26 million $6,750
Jan 30, 2020 $0.0023
+4.32%
$2.3 million $6,893
Jan 29, 2020 $0.00221
+12.53%
$2.21 million $6,673
Jan 28, 2020 $0.00196
+10.32%
$1.96 million $5,828
Jan 27, 2020 $0.00178
-6.47%
$1.78 million $5,290
Jan 26, 2020 $0.0019
+5.15%
$1.9 million $5,644
Jan 25, 2020 $0.00181
-9.91%
$1.81 million $5,437
Jan 24, 2020 $0.00201
-2.22%
$2.01 million $5,982
Jan 23, 2020 $0.00205
-3.77%
$2.05 million $6,126
Jan 22, 2020 $0.00213
+23.43%
$2.13 million $6,437
Jan 21, 2020 $0.00173
-0.75%
$1.73 million $5,186
Jan 20, 2020 $0.00174
-0.63%
$1.74 million $5,155
Jan 19, 2020 $0.00175
+20.64%
$1.75 million $5,186
Jan 18, 2020 $0.00145
+2.03%
$1.45 million $4,475
Jan 17, 2020 $0.00143
+3.11%
$1.43 million $4,259
Jan 16, 2020 $0.00138
-2.48%
$1.38 million $4,122
Jan 15, 2020 $0.00142
-1.03%
$1.42 million $4,265
Jan 14, 2020 $0.00143
+10.82%
$1.43 million $4,274
Jan 13, 2020 $0.0013
-6.71%
$1.3 million $3,985
Jan 12, 2020 $0.00139
+13.86%
$1.39 million $4,136
Jan 11, 2020 $0.00122
-17.82%
$1.22 million $3,622
Jan 10, 2020 $0.00148
+12.46%
$1.48 million $4,453
Jan 9, 2020 $0.00132
-12.79%
$1.32 million $3,960
Jan 8, 2020 $0.00151
+6.10%
$1.51 million $4,515
Jan 7, 2020 $0.00143
-9.78%
$1.43 million $4,258
Jan 6, 2020 $0.00158
+13.10%
$1.58 million $4,737
Jan 5, 2020 $0.0014
+0.44%
$1.4 million $4,126
Jan 4, 2020 $0.00139
+0.34%
$1.39 million $4,130
Jan 3, 2020 $0.00139
+0.18%
$1.39 million $4,086
Jan 2, 2020 $0.00138
-2.31%
$1.38 million $4,052
Jan 1, 2020 $0.00142
+4.57%
$1.42 million $4,161
Dec 31, 2019 $0.00135
-20.36%
$1.35 million $4,028
Dec 30, 2019 $0.0017
-5.39%
$1.7 million $5,082
Dec 29, 2019 $0.0018
+8.17%
$1.8 million $5,372