Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CariNet Historical Data

CIT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2019 $0.00383
+11.28%
$3.83 million $11,018
Nov 7, 2019 $0.00344
-16.79%
$3.44 million $10,136
Nov 6, 2019 $0.00414
+0.05%
$4.14 million $12,275
Nov 5, 2019 $0.00413
+28.40%
$4.13 million $12,261
Nov 4, 2019 $0.00322
+3.30%
$3.22 million $12,152
Nov 3, 2019 $0.00311
+0.53%
$3.11 million $9,306
Nov 2, 2019 $0.0031
+5.12%
$3.1 million $9,164
Nov 1, 2019 $0.00295
+17.43%
$2.95 million $8,714
Oct 31, 2019 $0.00251
-3.09%
$2.51 million $7,450
Oct 30, 2019 $0.00259
-10.04%
$2.59 million $12,095
Oct 29, 2019 $0.00288
+9.05%
$2.88 million $8,584
Oct 28, 2019 $0.00264
-3.27%
$2.64 million $7,818
Oct 27, 2019 $0.00273
-1.27%
$2.73 million $9,732
Oct 26, 2019 $0.00275
-0.74%
$2.75 million $8,191
Oct 25, 2019 $0.00277
+9.92%
$2.77 million $8,166
Oct 24, 2019 $0.00252
-1.75%
$2.52 million $9,591
Oct 23, 2019 $0.00256
-4.44%
$2.56 million $7,531
Oct 22, 2019 $0.00268
-0.25%
$2.68 million $7,885
Oct 21, 2019 $0.00269
+16.30%
$2.69 million $7,956
Oct 20, 2019 $0.00231
-8.02%
$2.31 million $6,921
Oct 19, 2019 $0.00251
+13.44%
$2.51 million $7,474
Oct 18, 2019 $0.00221
-13.74%
$2.21 million $6,556
Oct 17, 2019 $0.00257
+2.70%
$2.57 million $7,601
Oct 16, 2019 $0.0025
+11.89%
$2.5 million $7,449
Oct 15, 2019 $0.00223
-14.18%
$2.23 million $6,630
Oct 14, 2019 $0.0026
+1.89%
$2.6 million $21,635
Oct 13, 2019 $0.00256
-12.29%
$2.56 million $7,586
Oct 12, 2019 $0.00292
+12.52%
$2.92 million $8,664
Oct 11, 2019 $0.0026
-6.92%
$2.6 million $7,730
Oct 10, 2019 $0.00279
+19.47%
$2.79 million $13,387
Oct 9, 2019 $0.00233
+4.09%
$2.33 million $8,771
Oct 8, 2019 $0.00223
-7.71%
$2.23 million $6,674
Oct 7, 2019 $0.00242
+6.61%
$2.42 million $12,551
Oct 6, 2019 $0.00227
-5.83%
$2.27 million $6,800
Oct 5, 2019 $0.00241
+11.02%
$2.41 million $7,157
Oct 4, 2019 $0.00218
-12.73%
$2.18 million $6,479
Oct 3, 2019 $0.0025
+0.01%
$2.5 million $7,463
Oct 2, 2019 $0.0025
+12.86%
$2.5 million $7,383
Oct 1, 2019 $0.00222
-2.92%
$2.22 million $6,575
Sep 30, 2019 $0.00228
-2.87%
$2.28 million $6,859
Sep 29, 2019 $0.00235
-9.15%
$2.35 million $7,048
Sep 28, 2019 $0.00259
+3.24%
$2.59 million $7,698
Sep 27, 2019 $0.00251
+6.40%
$2.51 million $7,512
Sep 26, 2019 $0.00236
-17.31%
$2.36 million $7,503
Sep 25, 2019 $0.00285
+12.09%
$2.85 million $23,960
Sep 24, 2019 $0.00252
-19.58%
$2.52 million $10,769
Sep 23, 2019 $0.00313
+2.69%
$3.13 million $9,382
Sep 22, 2019 $0.00305
-11.25%
$3.05 million $16,738
Sep 21, 2019 $0.00343
-3.76%
$3.43 million $13,045
Sep 20, 2019 $0.00357
+6.98%
$3.57 million $21,269