Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CariNet Historical Data

CIT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2019 $0.00333
+4.11%
$3.33 million $9,845
Sep 18, 2019 $0.0032
-7.49%
$3.2 million $13,401
Sep 17, 2019 $0.00346
+15.20%
$3.46 million $10,817
Sep 16, 2019 $0.00301
+0.36%
$3.01 million $16,389
Sep 15, 2019 $0.003
+1.15%
$3 million $11,871
Sep 14, 2019 $0.00296
+4.90%
$2.96 million $8,958
Sep 13, 2019 $0.00282
-1.02%
$2.82 million $8,740
Sep 12, 2019 $0.00285
-6.32%
$2.85 million $8,753
Sep 11, 2019 $0.00304
+6.66%
$3.04 million $10,173
Sep 10, 2019 $0.00285
+22.41%
$2.85 million $10,383
Sep 9, 2019 $0.00233
-5.79%
$2.33 million $7,155
Sep 8, 2019 $0.00247
+8.26%
$2.47 million $7,775
Sep 7, 2019 $0.00228
+1.52%
$2.28 million $6,981
Sep 6, 2019 $0.00225
-1.22%
$2.25 million $7,009
Sep 5, 2019 $0.00228
-15.30%
$2.28 million $7,191
Sep 4, 2019 $0.00268
+3.27%
$2.68 million $17,604
Sep 3, 2019 $0.0026
+4.89%
$2.6 million $13,236
Sep 2, 2019 $0.00248
+4.02%
$2.48 million $8,494
Sep 1, 2019 $0.00239
-0.76%
$2.39 million $7,982
Aug 31, 2019 $0.00241
+2.53%
$2.41 million $7,508
Aug 30, 2019 $0.00235
-0.87%
$2.35 million $6,901
Aug 29, 2019 $0.00237
+2.52%
$2.37 million $7,610
Aug 28, 2019 $0.00231
-4.16%
$2.31 million $7,100
Aug 27, 2019 $0.00241
-17.96%
$2.41 million $7,234
Aug 26, 2019 $0.00293
+54.27%
$2.93 million $8,920
Aug 25, 2019 $0.0019
-23.19%
$1.9 million $9,458
Aug 24, 2019 $0.00247
+30.49%
$2.47 million $8,585
Aug 23, 2019 $0.0019
+34.30%
$1.9 million $8,514
Aug 22, 2019 $0.00141
+24.17%
$1.41 million $4,535
Aug 21, 2019 $0.00114
-15.37%
$1.14 million $5,140
Aug 20, 2019 $0.00134
-4.80%
$1.34 million $4,366
Aug 19, 2019 $0.0014
-5.48%
$1.4 million $4,095
Aug 18, 2019 $0.00149
+3.82%
$1.49 million $4,492
Aug 17, 2019 $0.00143
-0.38%
$1.43 million $4,223
Aug 16, 2019 $0.00143
+6.72%
$1.43 million $4,364
Aug 15, 2019 $0.00133
+4.08%
$1.33 million $6,312
Aug 14, 2019 $0.00128
-11.74%
$1.28 million $3,819
Aug 13, 2019 $0.00145
-4.65%
$1.45 million $4,296
Aug 12, 2019 $0.00152
+4.50%
$1.52 million $4,599
Aug 11, 2019 $0.00145
-2.90%
$1.45 million $4,321
Aug 10, 2019 $0.0015
+6.13%
$1.5 million $4,481
Aug 9, 2019 $0.00141
-4.77%
$1.41 million $4,330
Aug 8, 2019 $0.00149
-2.84%
$1.49 million $4,433
Aug 7, 2019 $0.00153
-3.13%
$1.53 million $4,547
Aug 6, 2019 $0.00158
-4.66%
$1.58 million $5,191
Aug 5, 2019 $0.00166
-2.47%
$1.66 million $5,018
Aug 4, 2019 $0.0017
-2.13%
$1.7 million $5,105
Aug 3, 2019 $0.00174
+2.19%
$1.74 million $5,184
Aug 2, 2019 $0.0017
-2.01%
$1.7 million $5,672
Aug 1, 2019 $0.00174
+2.78%
$1.74 million $5,217