CariNet Historical Data

CIT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 0.00169
+4.62%
$ 1.69 million $ 5,563
Jul 30, 2019 $ 0.00161
-19.52%
$ 1.61 million $ 4,858
Jul 29, 2019 $ 0.002
+15.53%
$ 2 million $ 11,006
Jul 28, 2019 $ 0.00174
+17.63%
$ 1.74 million $ 6,508
Jul 27, 2019 $ 0.00148
-5.27%
$ 1.48 million $ 4,709
Jul 26, 2019 $ 0.00156
+0.79%
$ 1.56 million $ 4,425
Jul 25, 2019 $ 0.00155
-12.35%
$ 1.55 million $ 4,580
Jul 24, 2019 $ 0.00176
+19.86%
$ 1.76 million $ 6,783
Jul 23, 2019 $ 0.00147
-21.46%
$ 1.47 million $ 4,407
Jul 22, 2019 $ 0.00187
-2.20%
$ 1.87 million $ 5,662
Jul 21, 2019 $ 0.00191
+5.22%
$ 1.91 million $ 8,879
Jul 20, 2019 $ 0.00182
+2.86%
$ 1.82 million $ 5,419
Jul 19, 2019 $ 0.00177
-2.76%
$ 1.77 million $ 5,272
Jul 18, 2019 $ 0.00182
+6.38%
$ 1.82 million $ 5,573
Jul 17, 2019 $ 0.00171
+6.33%
$ 1.71 million $ 5,290
Jul 16, 2019 $ 0.00161
-11.51%
$ 1.61 million $ 5,847
Jul 15, 2019 $ 0.00182
+9.16%
$ 1.82 million $ 7,376
Jul 14, 2019 $ 0.00166
-25.16%
$ 1.66 million $ 4,936
Jul 13, 2019 $ 0.00222
+12.77%
$ 2.22 million $ 14,702
Jul 12, 2019 $ 0.00197
-12.35%
$ 1.97 million $ 10,754
Jul 11, 2019 $ 0.00225
+8.72%
$ 2.25 million $ 7,056
Jul 10, 2019 $ 0.00207
-21.27%
$ 2.07 million $ 17,716
Jul 9, 2019 $ 0.00263
+1.96%
$ 2.63 million $ 8,653
Jul 8, 2019 $ 0.00258
+5.83%
$ 2.58 million $ 9,044
Jul 7, 2019 $ 0.00244
-13.61%
$ 2.44 million $ 10,365
Jul 6, 2019 $ 0.00282
-9.16%
$ 2.82 million $ 9,322
Jul 5, 2019 $ 0.0031
-1.28%
$ 3.1 million $ 9,008
Jul 4, 2019 $ 0.00314
-7.62%
$ 3.14 million $ 15,669
Jul 3, 2019 $ 0.00341
+5.98%
$ 3.41 million $ 18,842
Jul 2, 2019 $ 0.00321
-1.68%
$ 3.21 million $ 11,422
Jul 1, 2019 $ 0.00327
+2.01%
$ 3.27 million $ 10,385
Jun 30, 2019 $ 0.0032
-8.18%
$ 3.2 million $ 10,262
Jun 29, 2019 $ 0.00349
-28.60%
$ 3.49 million $ 11,960
Jun 28, 2019 $ 0.00489
+47.34%
$ 4.89 million $ 22,457
Jun 27, 2019 $ 0.00332
-8.19%
$ 3.32 million $ 17,306
Jun 26, 2019 $ 0.00361
-13.85%
$ 3.61 million $ 50,356
Jun 25, 2019 $ 0.00419
+63.84%
$ 4.19 million $ 20,677
Jun 24, 2019 $ 0.00256
+0.81%
$ 2.56 million $ 12,286
Jun 23, 2019 $ 0.00254
+5.03%
$ 2.54 million $ 8,028
Jun 22, 2019 $ 0.00242
-24.32%
$ 2.42 million $ 8,025
Jun 21, 2019 $ 0.0032
+39.68%
$ 3.2 million $ 10,443
Jun 20, 2019 $ 0.00229
-29.00%
$ 2.29 million $ 6,847
Jun 19, 2019 $ 0.00322
-5.05%
$ 3.22 million $ 22,141
Jun 18, 2019 $ 0.00339
+16.90%
$ 3.39 million $ 14,372
Jun 17, 2019 $ 0.0029
-26.00%
$ 2.9 million $ 19,692
Jun 16, 2019 $ 0.00392
-1.05%
$ 3.92 million $ 30,687
Jun 15, 2019 $ 0.00396
-6.23%
$ 3.96 million $ 11,554
Jun 14, 2019 $ 0.00423
-3.79%
$ 4.23 million $ 12,552
Jun 13, 2019 $ 0.00439
+21.13%
$ 4.39 million $ 14,763
Jun 12, 2019 $ 0.00363
-16.47%
$ 3.63 million $ 13,168