Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CariNet Historical Data

CIT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2019 $0.00169
+4.62%
$1.69 million $5,563
Jul 30, 2019 $0.00161
-19.52%
$1.61 million $4,858
Jul 29, 2019 $0.002
+15.53%
$2 million $11,006
Jul 28, 2019 $0.00174
+17.63%
$1.74 million $6,508
Jul 27, 2019 $0.00148
-5.27%
$1.48 million $4,709
Jul 26, 2019 $0.00156
+0.79%
$1.56 million $4,425
Jul 25, 2019 $0.00155
-12.35%
$1.55 million $4,580
Jul 24, 2019 $0.00176
+19.86%
$1.76 million $6,783
Jul 23, 2019 $0.00147
-21.46%
$1.47 million $4,407
Jul 22, 2019 $0.00187
-2.20%
$1.87 million $5,662
Jul 21, 2019 $0.00191
+5.22%
$1.91 million $8,879
Jul 20, 2019 $0.00182
+2.86%
$1.82 million $5,419
Jul 19, 2019 $0.00177
-2.76%
$1.77 million $5,272
Jul 18, 2019 $0.00182
+6.38%
$1.82 million $5,573
Jul 17, 2019 $0.00171
+6.33%
$1.71 million $5,290
Jul 16, 2019 $0.00161
-11.51%
$1.61 million $5,847
Jul 15, 2019 $0.00182
+9.16%
$1.82 million $7,376
Jul 14, 2019 $0.00166
-25.16%
$1.66 million $4,936
Jul 13, 2019 $0.00222
+12.77%
$2.22 million $14,702
Jul 12, 2019 $0.00197
-12.35%
$1.97 million $10,754
Jul 11, 2019 $0.00225
+8.72%
$2.25 million $7,056
Jul 10, 2019 $0.00207
-21.27%
$2.07 million $17,716
Jul 9, 2019 $0.00263
+1.96%
$2.63 million $8,653
Jul 8, 2019 $0.00258
+5.83%
$2.58 million $9,044
Jul 7, 2019 $0.00244
-13.61%
$2.44 million $10,365
Jul 6, 2019 $0.00282
-9.16%
$2.82 million $9,322
Jul 5, 2019 $0.0031
-1.28%
$3.1 million $9,008
Jul 4, 2019 $0.00314
-7.62%
$3.14 million $15,669
Jul 3, 2019 $0.00341
+5.98%
$3.41 million $18,842
Jul 2, 2019 $0.00321
-1.68%
$3.21 million $11,422
Jul 1, 2019 $0.00327
+2.01%
$3.27 million $10,385
Jun 30, 2019 $0.0032
-8.18%
$3.2 million $10,262
Jun 29, 2019 $0.00349
-28.60%
$3.49 million $11,960
Jun 28, 2019 $0.00489
+47.34%
$4.89 million $22,457
Jun 27, 2019 $0.00332
-8.19%
$3.32 million $17,306
Jun 26, 2019 $0.00361
-13.85%
$3.61 million $50,356
Jun 25, 2019 $0.00419
+63.84%
$4.19 million $20,677
Jun 24, 2019 $0.00256
+0.81%
$2.56 million $12,286
Jun 23, 2019 $0.00254
+5.03%
$2.54 million $8,028
Jun 22, 2019 $0.00242
-24.32%
$2.42 million $8,025
Jun 21, 2019 $0.0032
+39.68%
$3.2 million $10,443
Jun 20, 2019 $0.00229
-29.00%
$2.29 million $6,847
Jun 19, 2019 $0.00322
-5.05%
$3.22 million $22,141
Jun 18, 2019 $0.00339
+16.90%
$3.39 million $14,372
Jun 17, 2019 $0.0029
-26.00%
$2.9 million $19,692
Jun 16, 2019 $0.00392
-1.05%
$3.92 million $30,687
Jun 15, 2019 $0.00396
-6.23%
$3.96 million $11,554
Jun 14, 2019 $0.00423
-3.79%
$4.23 million $12,552
Jun 13, 2019 $0.00439
+21.13%
$4.39 million $14,763
Jun 12, 2019 $0.00363
-16.47%
$3.63 million $13,168